Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.00609
-0.01%
$6.78 million $146,259
Jul 29, 12 AM $0.00609
+0.06%
$6.78 million $155,719
Jul 28, 11 PM $0.00609
+0.00%
$6.78 million $148,865
Jul 28, 10 PM $0.00609
-0.02%
$6.78 million $156,917
Jul 28, 9 PM $0.00609
+0.04%
$6.78 million $155,465
Jul 28, 8 PM $0.00609
+0.00%
$6.78 million $148,470
Jul 28, 7 PM $0.00609
+0.00%
$6.78 million $155,458
Jul 28, 6 PM $0.00609
+0.06%
$6.78 million $156,182
Jul 28, 5 PM $0.00609
+0.00%
$6.77 million $148,298
Jul 28, 4 PM $0.00609
+0.04%
$6.77 million $148,510
Jul 28, 3 PM $0.00608
+0.00%
$6.77 million $140,997
Jul 28, 2 PM $0.00608
+0.18%
$6.77 million $146,493
Jul 28, 1 PM $0.00607
-0.06%
$6.76 million $139,951
Jul 28, 12 PM $0.00607
-0.08%
$6.76 million $141,989
Jul 28, 11 AM $0.00608
-0.05%
$6.76 million $148,591
Jul 28, 10 AM $0.00608
-0.15%
$6.77 million $153,583
Jul 28, 9 AM $0.00609
+0.00%
$6.78 million $150,332
Jul 28, 8 AM $0.00609
+0.00%
$6.78 million $141,688
Jul 28, 7 AM $0.00609
-0.03%
$6.78 million $143,796
Jul 28, 6 AM $0.00609
+0.00%
$6.78 million $148,863
Jul 28, 5 AM $0.00609
+0.02%
$6.78 million $172,166
Jul 28, 4 AM $0.00609
+0.08%
$6.78 million $171,491
Jul 28, 3 AM $0.00609
+0.00%
$6.78 million $179,373
Jul 28, 2 AM $0.00609
-0.04%
$6.78 million $181,821
Jul 28, 1 AM $0.00609
+0.01%
$6.78 million $182,549
Jul 28, 12 AM $0.00609
+0.02%
$6.78 million $174,086
Jul 27, 11 PM $0.00609
-0.08%
$6.78 million $172,975
Jul 27, 10 PM $0.0061
-0.01%
$6.78 million $175,927
Jul 27, 9 PM $0.0061
+0.00%
$6.78 million $182,760
Jul 27, 8 PM $0.0061
+0.07%
$6.79 million $176,808
Jul 27, 7 PM $0.00609
+0.00%
$6.78 million $170,475
Jul 27, 6 PM $0.00609
+0.02%
$6.78 million $171,419
Jul 27, 5 PM $0.00609
-0.02%
$6.78 million $177,139
Jul 27, 4 PM $0.00609
+0.00%
$6.78 million $180,214
Jul 27, 3 PM $0.00609
-0.01%
$6.78 million $183,139
Jul 27, 2 PM $0.00609
-0.06%
$6.78 million $171,663
Jul 27, 1 PM $0.00609
-0.06%
$6.78 million $153,291
Jul 27, 12 PM $0.0061
+0.07%
$6.79 million $157,871
Jul 27, 11 AM $0.00609
-0.12%
$6.78 million $156,957
Jul 27, 10 AM $0.0061
-0.06%
$6.79 million $140,504
Jul 27, 9 AM $0.0061
+0.00%
$6.79 million $131,045
Jul 27, 8 AM $0.0061
-0.01%
$6.79 million $125,929
Jul 27, 7 AM $0.00611
+0.14%
$6.8 million $130,056
Jul 27, 6 AM $0.0061
+0.04%
$6.79 million $123,505
Jul 27, 5 AM $0.0061
-0.04%
$6.78 million $121,786
Jul 27, 4 AM $0.0061
+0.06%
$6.79 million $128,433
Jul 27, 3 AM $0.00609
+0.03%
$6.78 million $113,223
Jul 27, 2 AM $0.00609
+0.00%
$6.78 million $118,439
Jul 27, 1 AM $0.00609
+0.01%
$6.78 million $141,905
Jul 27, 12 AM $0.00609
+0.01%
$6.78 million $134,730