Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 PM $0.00633
+0.00%
$134.82 million $1.43 million
10:38 PM $0.00633
+0.00%
$134.81 million $1.44 million
10:37 PM $0.00633
+0.00%
$134.81 million $1.44 million
10:34 PM $0.00633
+0.00%
$134.81 million $1.44 million
10:33 PM $0.00633
+0.00%
$134.81 million $1.44 million
10:28 PM $0.00633
+0.00%
$134.81 million $1.44 million
10:24 PM $0.00633
+0.00%
$134.82 million $1.44 million
10:23 PM $0.00633
+0.00%
$134.82 million $1.44 million
10:18 PM $0.00633
+0.00%
$134.82 million $1.44 million
10:13 PM $0.00633
+0.00%
$134.82 million $1.44 million
10:08 PM $0.00633
+0.00%
$134.82 million $1.44 million
10:03 PM $0.00633
+0.00%
$134.81 million $1.44 million
9:58 PM $0.00634
+0.00%
$134.85 million $1.42 million
9:54 PM $0.00633
+0.00%
$134.82 million $1.42 million
9:53 PM $0.00633
+0.00%
$134.82 million $1.42 million
9:52 PM $0.00633
+0.00%
$134.82 million $1.42 million
9:48 PM $0.00633
+0.00%
$134.79 million $1.42 million
9:43 PM $0.00633
+0.00%
$134.81 million $1.42 million
9:38 PM $0.00633
+0.00%
$134.82 million $1.42 million
9:33 PM $0.00633
+0.00%
$134.82 million $1.42 million
9:28 PM $0.00633
+0.00%
$134.83 million $1.42 million
9:23 PM $0.00633
+0.00%
$134.82 million $1.43 million
9:18 PM $0.00633
+0.00%
$134.81 million $1.43 million
9:13 PM $0.00633
+0.00%
$134.81 million $1.43 million
9:10 PM $0.00633
+0.00%
$134.81 million $1.43 million
9:08 PM $0.00633
+0.00%
$134.82 million $1.43 million
9:07 PM $0.00633
+0.00%
$134.82 million $1.43 million
9:04 PM $0.00633
+0.00%
$134.81 million $1.42 million
9:03 PM $0.00633
+0.00%
$134.81 million $1.41 million
8:58 PM $0.00633
+0.00%
$134.79 million $1.42 million
8:53 PM $0.00633
+0.00%
$134.79 million $1.42 million
8:48 PM $0.00633
+0.00%
$134.79 million $1.42 million
8:46 PM $0.00633
+0.00%
$134.79 million $1.43 million
8:43 PM $0.0063
+0.00%
$134 million $1.43 million
8:42 PM $0.00629
+0.00%
$134 million $1.43 million
8:38 PM $0.00629
+0.00%
$133.94 million $1.43 million
8:33 PM $0.00629
+0.00%
$133.96 million $1.43 million
8:30 PM $0.00629
+0.00%
$133.96 million $1.43 million
8:28 PM $0.00633
+0.00%
$134.76 million $1.43 million
8:23 PM $0.00633
+0.00%
$134.76 million $1.43 million
8:20 PM $0.00633
+0.00%
$134.76 million $1.43 million
8:18 PM $0.00633
+0.00%
$134.79 million $1.43 million
8:13 PM $0.00633
+0.00%
$134.79 million $1.43 million
8:08 PM $0.00633
+0.00%
$134.8 million $1.43 million
8:03 PM $0.00633
+0.00%
$134.79 million $1.43 million
7:58 PM $0.00633
+0.00%
$134.79 million $1.43 million
7:56 PM $0.00633
+0.00%
$134.79 million $1.43 million
7:53 PM $0.00633
+0.00%
$134.79 million $1.43 million
7:48 PM $0.00633
+0.00%
$134.79 million $1.44 million
7:43 PM $0.00633
+0.00%
$134.79 million $1.44 million