Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.0062
-0.09%
$6.9 million $572,336
Jul 31, 1 AM $0.00621
-0.09%
$6.91 million $586,291
Jul 31, 12 AM $0.00621
-0.23%
$6.91 million $579,171
Jul 30, 11 PM $0.00623
-0.09%
$6.93 million $557,729
Jul 30, 10 PM $0.00623
+0.00%
$6.94 million $565,785
Jul 30, 9 PM $0.00623
-0.14%
$6.94 million $556,149
Jul 30, 8 PM $0.00624
-0.03%
$6.95 million $547,092
Jul 30, 7 PM $0.00624
-0.21%
$6.95 million $541,733
Jul 30, 6 PM $0.00625
-0.04%
$6.95 million $542,460
Jul 30, 5 PM $0.00625
+0.26%
$6.95 million $535,088
Jul 30, 4 PM $0.00623
+0.01%
$6.94 million $516,433
Jul 30, 3 PM $0.00623
-0.09%
$6.94 million $516,033
Jul 30, 2 PM $0.00624
+0.90%
$6.94 million $482,482
Jul 30, 1 PM $0.00617
+0.85%
$6.87 million $341,141
Jul 30, 12 PM $0.00612
+0.07%
$6.81 million $245,875
Jul 30, 11 AM $0.00612
+0.01%
$6.81 million $275,518
Jul 30, 10 AM $0.00612
+0.20%
$6.81 million $269,876
Jul 30, 9 AM $0.0061
+0.08%
$6.79 million $250,995
Jul 30, 8 AM $0.0061
-0.14%
$6.79 million $250,473
Jul 30, 7 AM $0.00611
+0.00%
$6.8 million $235,950
Jul 30, 6 AM $0.00611
-0.01%
$6.8 million $231,389
Jul 30, 5 AM $0.00611
+0.13%
$6.8 million $239,581
Jul 30, 4 AM $0.0061
+0.02%
$6.79 million $235,031
Jul 30, 3 AM $0.0061
+0.00%
$6.79 million $226,266
Jul 30, 2 AM $0.0061
-0.04%
$6.79 million $236,543
Jul 30, 1 AM $0.0061
-0.09%
$6.79 million $231,291
Jul 30, 12 AM $0.00611
-0.06%
$6.8 million $221,273
Jul 29, 11 PM $0.00611
+0.12%
$6.8 million $223,837
Jul 29, 10 PM $0.0061
-0.01%
$6.79 million $220,044
Jul 29, 9 PM $0.0061
+0.00%
$6.79 million $215,883
Jul 29, 8 PM $0.0061
+0.00%
$6.79 million $215,924
Jul 29, 7 PM $0.0061
-0.03%
$6.79 million $210,265
Jul 29, 6 PM $0.0061
+0.00%
$6.79 million $213,682
Jul 29, 5 PM $0.0061
+0.00%
$6.79 million $213,872
Jul 29, 4 PM $0.0061
-0.03%
$6.79 million $214,877
Jul 29, 3 PM $0.0061
+0.05%
$6.79 million $218,722
Jul 29, 2 PM $0.00609
-0.05%
$6.78 million $194,046
Jul 29, 1 PM $0.0061
-0.01%
$6.79 million $203,889
Jul 29, 12 PM $0.0061
+0.08%
$6.79 million $201,206
Jul 29, 11 AM $0.00609
-0.02%
$6.78 million $164,449
Jul 29, 10 AM $0.00609
+0.08%
$6.78 million $175,844
Jul 29, 9 AM $0.00609
+0.04%
$6.78 million $169,209
Jul 29, 8 AM $0.00609
-0.04%
$6.78 million $159,198
Jul 29, 7 AM $0.00609
+0.00%
$6.78 million $155,866
Jul 29, 6 AM $0.00609
+0.03%
$6.78 million $157,172
Jul 29, 5 AM $0.00609
+0.01%
$6.78 million $158,671
Jul 29, 4 AM $0.00609
+0.07%
$6.78 million $149,708
Jul 29, 3 AM $0.00609
-0.07%
$6.78 million $150,457
Jul 29, 2 AM $0.00609
+0.03%
$6.78 million $139,942
Jul 29, 1 AM $0.00609
-0.01%
$6.78 million $146,259