Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.00632
+0.02%
$7.03 million $189,781
Aug 2, 4 AM $0.00632
+0.00%
$7.03 million $189,934
Aug 2, 3 AM $0.00632
-0.13%
$7.03 million $192,237
Aug 2, 2 AM $0.00633
+0.03%
$7.04 million $201,919
Aug 2, 1 AM $0.00632
-0.36%
$7.04 million $209,450
Aug 2, 12 AM $0.00635
+0.39%
$7.07 million $201,929
Aug 1, 11 PM $0.00632
+0.00%
$7.04 million $192,145
Aug 1, 10 PM $0.00632
-0.06%
$7.04 million $195,026
Aug 1, 9 PM $0.00632
+0.00%
$7.04 million $169,369
Aug 1, 8 PM $0.00632
+0.23%
$7.04 million $207,296
Aug 1, 7 PM $0.00632
+0.00%
$7.04 million $222,783
Aug 1, 6 PM $0.00632
+0.02%
$7.04 million $231,640
Aug 1, 5 PM $0.00632
-0.02%
$7.04 million $239,228
Aug 1, 3 PM $0.00633
+0.14%
$7.04 million $251,135
Aug 1, 2 PM $0.00632
-0.03%
$7.03 million $255,807
Aug 1, 1 PM $0.00632
+0.09%
$7.03 million $302,450
Aug 1, 12 PM $0.00631
+0.08%
$7.02 million $305,314
Aug 1, 11 AM $0.0063
+0.11%
$7.02 million $299,284
Aug 1, 10 AM $0.0063
-0.03%
$7.01 million $288,490
Aug 1, 9 AM $0.0063
+0.00%
$7.01 million $288,719
Aug 1, 8 AM $0.0063
-0.01%
$7.01 million $298,085
Aug 1, 7 AM $0.0063
+0.24%
$7.01 million $320,642
Aug 1, 6 AM $0.00628
-0.14%
$6.99 million $320,604
Aug 1, 5 AM $0.00629
+0.03%
$7 million $349,866
Aug 1, 4 AM $0.00629
-0.02%
$7 million $361,544
Aug 1, 3 AM $0.00629
+0.17%
$7 million $372,238
Aug 1, 2 AM $0.00628
-0.16%
$6.99 million $365,255
Aug 1, 1 AM $0.00629
-0.04%
$7 million $371,197
Aug 1, 12 AM $0.00629
-0.03%
$7 million $380,317
Jul 31, 11 PM $0.00629
+0.01%
$7 million $394,241
Jul 31, 10 PM $0.00629
+0.07%
$7 million $403,750
Jul 31, 9 PM $0.00629
+0.03%
$7 million $417,396
Jul 31, 8 PM $0.00627
+0.13%
$6.98 million $383,071
Jul 31, 7 PM $0.00627
+0.00%
$6.98 million $374,320
Jul 31, 6 PM $0.00627
+0.19%
$6.98 million $374,061
Jul 31, 5 PM $0.00626
+0.16%
$6.97 million $368,975
Jul 31, 4 PM $0.00625
-0.11%
$6.96 million $379,346
Jul 31, 3 PM $0.00626
+0.25%
$6.96 million $386,440
Jul 31, 2 PM $0.00624
+0.49%
$6.95 million $402,280
Jul 31, 1 PM $0.00621
+0.12%
$6.91 million $394,888
Jul 31, 12 PM $0.0062
-0.09%
$6.91 million $461,266
Jul 31, 11 AM $0.00621
-0.11%
$6.91 million $470,171
Jul 31, 10 AM $0.00621
-0.01%
$6.92 million $511,493
Jul 31, 9 AM $0.00621
+0.23%
$6.92 million $551,490
Jul 31, 8 AM $0.0062
+0.11%
$6.9 million $529,774
Jul 31, 7 AM $0.00619
+0.04%
$6.89 million $539,520
Jul 31, 6 AM $0.00619
+0.29%
$6.89 million $542,146
Jul 31, 5 AM $0.00617
-0.27%
$6.87 million $516,192
Jul 31, 4 AM $0.00619
-0.05%
$6.89 million $493,089
Jul 31, 3 AM $0.00619
-0.13%
$6.89 million $494,463