Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $0.0063
-0.07%
$7.02 million $224,677
Aug 4, 7 AM $0.00631
-0.09%
$7.02 million $198,690
Aug 4, 6 AM $0.00631
-0.05%
$7.03 million $200,377
Aug 4, 5 AM $0.00632
-0.04%
$7.03 million $301,100
Aug 4, 4 AM $0.00632
+0.01%
$7.03 million $286,491
Aug 4, 3 AM $0.00632
-0.06%
$7.03 million $284,432
Aug 4, 2 AM $0.00632
+0.00%
$7.04 million $292,557
Aug 4, 1 AM $0.00633
+0.02%
$7.04 million $313,987
Aug 4, 12 AM $0.00633
+0.02%
$7.04 million $349,466
Aug 3, 11 PM $0.00633
-0.22%
$7.04 million $385,194
Aug 3, 10 PM $0.00634
+0.00%
$7.06 million $383,531
Aug 3, 9 PM $0.00634
-0.12%
$7.06 million $385,822
Aug 3, 7 PM $0.00634
+0.00%
$7.06 million $404,120
Aug 3, 6 PM $0.00634
+0.04%
$7.06 million $399,236
Aug 3, 5 PM $0.00634
-0.05%
$7.06 million $397,048
Aug 3, 4 PM $0.00634
+0.00%
$7.06 million $392,600
Aug 3, 3 PM $0.00634
-0.13%
$7.06 million $392,062
Aug 3, 2 PM $0.00635
-0.06%
$7.07 million $383,889
Aug 3, 1 PM $0.00636
+0.16%
$7.07 million $360,110
Aug 3, 12 PM $0.00635
+0.04%
$7.06 million $345,347
Aug 3, 11 AM $0.00634
-0.02%
$7.06 million $359,533
Aug 3, 10 AM $0.00634
-0.05%
$7.06 million $358,502
Aug 3, 9 AM $0.00635
-0.22%
$7.07 million $377,141
Aug 3, 8 AM $0.00636
+0.10%
$7.08 million $388,243
Aug 3, 7 AM $0.00636
+0.10%
$7.07 million $397,738
Aug 3, 6 AM $0.00635
-0.26%
$7.07 million $396,017
Aug 3, 5 AM $0.00636
-0.02%
$7.08 million $301,280
Aug 3, 4 AM $0.00637
-0.01%
$7.08 million $300,891
Aug 3, 3 AM $0.00637
-0.05%
$7.09 million $301,977
Aug 3, 2 AM $0.00637
-0.08%
$7.09 million $298,488
Aug 3, 1 AM $0.00638
-0.14%
$7.1 million $286,190
Aug 3, 12 AM $0.00639
+0.96%
$7.12 million $262,417
Aug 2, 11 PM $0.00633
-0.13%
$7.05 million $212,145
Aug 2, 10 PM $0.00634
+0.06%
$7.06 million $205,221
Aug 2, 9 PM $0.00634
-0.23%
$7.05 million $229,240
Aug 2, 8 PM $0.00635
+0.26%
$7.07 million $215,215
Aug 2, 6 PM $0.00635
+0.00%
$7.07 million $215,764
Aug 2, 5 PM $0.00635
+0.00%
$7.07 million $218,561
Aug 2, 4 PM $0.00635
+0.02%
$7.07 million $221,041
Aug 2, 3 PM $0.00635
-0.02%
$7.07 million $218,397
Aug 2, 2 PM $0.00635
-0.04%
$7.07 million $228,688
Aug 2, 1 PM $0.00635
-0.07%
$7.07 million $232,966
Aug 2, 12 PM $0.00635
+0.19%
$7.07 million $243,146
Aug 2, 11 AM $0.00634
+0.04%
$7.06 million $238,879
Aug 2, 10 AM $0.00635
-0.01%
$7.06 million $236,951
Aug 2, 9 AM $0.00635
+0.00%
$7.07 million $230,463
Aug 2, 8 AM $0.00635
+0.01%
$7.07 million $203,717
Aug 2, 7 AM $0.00633
+0.12%
$7.05 million $184,076
Aug 2, 6 AM $0.00632
+0.11%
$7.04 million $181,207
Aug 2, 5 AM $0.00632
+0.02%
$7.03 million $189,781