Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.00631
+0.01%
$7.03 million $151,882
Aug 6, 8 AM $0.00631
-0.05%
$7.03 million $152,432
Aug 6, 7 AM $0.00632
+0.04%
$7.03 million $181,822
Aug 6, 6 AM $0.00631
+0.03%
$7.03 million $234,864
Aug 6, 5 AM $0.00631
+0.05%
$7.02 million $229,618
Aug 6, 4 AM $0.00631
-0.03%
$7.02 million $197,502
Aug 6, 3 AM $0.00631
+0.03%
$7.02 million $249,255
Aug 6, 2 AM $0.00631
-0.01%
$7.02 million $250,303
Aug 6, 1 AM $0.00631
-0.02%
$7.02 million $269,618
Aug 6, 12 AM $0.00631
-0.08%
$7.02 million $328,388
Aug 5, 11 PM $0.00632
-0.02%
$7.03 million $324,780
Aug 5, 10 PM $0.00632
+0.05%
$7.03 million $324,545
Aug 5, 9 PM $0.00632
+0.28%
$7.03 million $322,180
Aug 5, 8 PM $0.00629
+0.03%
$7 million $325,994
Aug 5, 7 PM $0.00631
-0.08%
$7.03 million $316,672
Aug 5, 6 PM $0.00632
+0.00%
$7.03 million $316,371
Aug 5, 5 PM $0.00632
+0.00%
$7.03 million $309,080
Aug 5, 4 PM $0.00631
-0.15%
$7.02 million $311,535
Aug 5, 3 PM $0.00632
+0.05%
$7.04 million $303,702
Aug 5, 2 PM $0.00632
+0.11%
$7.03 million $298,871
Aug 5, 1 PM $0.00631
+0.06%
$7.02 million $288,293
Aug 5, 12 PM $0.00631
-0.01%
$7.02 million $276,023
Aug 5, 11 AM $0.00631
+0.05%
$7.02 million $310,901
Aug 5, 10 AM $0.0063
+0.04%
$7.01 million $308,955
Aug 5, 9 AM $0.0063
-0.01%
$7.01 million $308,797
Aug 5, 8 AM $0.0063
-0.01%
$7.01 million $331,001
Aug 5, 7 AM $0.0063
-0.02%
$7.01 million $348,656
Aug 5, 6 AM $0.00629
-0.23%
$7 million $311,708
Aug 5, 5 AM $0.00631
-0.01%
$7.02 million $294,296
Aug 5, 4 AM $0.00631
-0.17%
$7.02 million $274,884
Aug 5, 3 AM $0.00632
-0.03%
$7.03 million $262,570
Aug 5, 2 AM $0.00632
+0.20%
$7.04 million $268,369
Aug 5, 1 AM $0.00631
+0.08%
$7.02 million $252,460
Aug 5, 12 AM $0.00632
-0.04%
$7.03 million $192,951
Aug 4, 11 PM $0.00632
-0.01%
$7.03 million $192,531
Aug 4, 10 PM $0.00632
-0.01%
$7.03 million $205,878
Aug 4, 9 PM $0.00632
+0.00%
$7.03 million $206,515
Aug 4, 8 PM $0.00632
+0.07%
$7.04 million $192,359
Aug 4, 7 PM $0.00632
+0.00%
$7.03 million $192,359
Aug 4, 6 PM $0.00632
+0.00%
$7.03 million $197,469
Aug 4, 5 PM $0.00632
+0.01%
$7.03 million $200,657
Aug 4, 4 PM $0.00632
-0.05%
$7.03 million $201,286
Aug 4, 3 PM $0.00632
+0.03%
$7.04 million $198,907
Aug 4, 2 PM $0.00632
-0.04%
$7.03 million $209,528
Aug 4, 1 PM $0.00632
+0.02%
$7.04 million $237,709
Aug 4, 12 PM $0.00632
+0.12%
$7.04 million $249,161
Aug 4, 11 AM $0.00631
+0.08%
$7.03 million $229,048
Aug 4, 10 AM $0.00631
-0.03%
$7.02 million $227,095
Aug 4, 9 AM $0.00631
+0.08%
$7.02 million $227,532
Aug 4, 8 AM $0.0063
-0.07%
$7.02 million $224,677