Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.00629
-0.09%
$7 million $266,860
Aug 10, 12 PM $0.00629
-0.03%
$7 million $269,128
Aug 10, 11 AM $0.00629
-0.06%
$7.01 million $265,771
Aug 10, 10 AM $0.0063
-0.05%
$7.01 million $263,780
Aug 10, 9 AM $0.00629
-0.07%
$7.01 million $263,830
Aug 10, 8 AM $0.0063
-0.02%
$7.01 million $275,831
Aug 10, 7 AM $0.0063
-0.02%
$7.01 million $270,526
Aug 10, 6 AM $0.0063
+0.02%
$7.01 million $287,560
Aug 10, 5 AM $0.0063
-0.01%
$7.01 million $198,233
Aug 10, 4 AM $0.0063
+0.00%
$7.02 million $198,777
Aug 10, 3 AM $0.0063
+0.00%
$7.02 million $278,769
Aug 10, 2 AM $0.0063
-0.06%
$7.01 million $276,384
Aug 10, 1 AM $0.00631
-0.18%
$7.02 million $274,877
Aug 10, 12 AM $0.00632
+0.10%
$7.03 million $265,706
Aug 9, 11 PM $0.00631
-0.03%
$7.02 million $236,764
Aug 9, 10 PM $0.00631
-0.02%
$7.03 million $231,829
Aug 9, 9 PM $0.00631
+0.00%
$7.02 million $232,452
Aug 9, 8 PM $0.00631
+0.00%
$7.03 million $231,975
Aug 9, 7 PM $0.00631
+0.16%
$7.02 million $232,690
Aug 9, 6 PM $0.00631
+0.00%
$7.02 million $227,040
Aug 9, 5 PM $0.00631
+0.07%
$7.02 million $227,037
Aug 9, 4 PM $0.00631
+0.00%
$7.02 million $230,786
Aug 9, 3 PM $0.00631
-0.26%
$7.02 million $180,444
Aug 9, 2 PM $0.00633
+0.00%
$7.04 million $159,568
Aug 9, 1 PM $0.00633
+0.12%
$7.04 million $154,057
Aug 9, 12 PM $0.00632
-0.06%
$7.03 million $143,231
Aug 9, 11 AM $0.00632
+0.01%
$7.04 million $134,108
Aug 9, 10 AM $0.00632
+0.00%
$7.04 million $134,568
Aug 9, 9 AM $0.00632
-0.01%
$7.04 million $131,168
Aug 9, 8 AM $0.00633
+0.23%
$7.04 million $140,146
Aug 9, 7 AM $0.00632
-0.03%
$7.03 million $111,627
Aug 9, 6 AM $0.00632
-0.02%
$7.04 million $87,508
Aug 9, 5 AM $0.00632
+0.01%
$7.04 million $87,071
Aug 9, 4 AM $0.00632
-0.01%
$7.04 million $85,539
Aug 9, 3 AM $0.00632
+0.01%
$7.04 million $86,245
Aug 9, 2 AM $0.00632
+0.05%
$7.04 million $84,492
Aug 9, 1 AM $0.00632
+0.01%
$7.03 million $74,368
Aug 9, 12 AM $0.00632
+0.02%
$7.03 million $72,507
Aug 8, 11 PM $0.00632
+0.00%
$7.03 million $79,738
Aug 8, 10 PM $0.00632
+0.01%
$7.03 million $87,285
Aug 8, 8 PM $0.00632
+0.00%
$7.03 million $85,932
Aug 8, 7 PM $0.00632
+0.00%
$7.03 million $87,757
Aug 8, 6 PM $0.00632
+0.00%
$7.03 million $88,920
Aug 8, 5 PM $0.00632
-0.05%
$7.03 million $97,762
Aug 8, 4 PM $0.00632
+0.00%
$7.03 million $92,031
Aug 8, 3 PM $0.00632
-0.04%
$7.03 million $124,870
Aug 8, 2 PM $0.00632
+0.01%
$7.04 million $123,837
Aug 8, 1 PM $0.00632
+0.09%
$7.04 million $160,292
Aug 8, 12 PM $0.00632
-0.01%
$7.03 million $208,012
Aug 8, 11 AM $0.00632
+0.00%
$7.03 million $256,595