Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.00627
+0.02%
$6.98 million $159,320
Aug 14, 2 PM $0.00627
-0.03%
$6.98 million $155,540
Aug 14, 1 PM $0.00627
-0.01%
$6.98 million $148,598
Aug 14, 12 PM $0.00627
+0.10%
$6.98 million $145,873
Aug 14, 11 AM $0.00627
-0.02%
$6.98 million $138,850
Aug 14, 10 AM $0.00627
+0.03%
$6.98 million $130,566
Aug 14, 9 AM $0.00627
-0.03%
$6.98 million $125,259
Aug 14, 8 AM $0.00627
+0.04%
$6.98 million $122,356
Aug 14, 7 AM $0.00627
-0.08%
$6.98 million $129,158
Aug 14, 6 AM $0.00627
+0.03%
$6.98 million $108,019
Aug 14, 5 AM $0.00627
+0.06%
$6.98 million $106,397
Aug 14, 4 AM $0.00627
-0.01%
$6.97 million $102,631
Aug 14, 3 AM $0.00627
+0.02%
$6.98 million $108,755
Aug 14, 2 AM $0.00627
-0.06%
$6.97 million $106,043
Aug 14, 1 AM $0.00627
+0.00%
$6.98 million $107,403
Aug 14, 12 AM $0.00627
+0.03%
$6.98 million $96,802
Aug 13, 11 PM $0.00627
+0.00%
$6.98 million $97,912
Aug 13, 10 PM $0.00627
-0.02%
$6.98 million $98,076
Aug 13, 9 PM $0.00627
-0.06%
$6.98 million $91,526
Aug 13, 8 PM $0.00627
+0.00%
$6.98 million $90,283
Aug 13, 7 PM $0.00627
+0.01%
$6.98 million $88,706
Aug 13, 6 PM $0.00627
+0.00%
$6.98 million $87,889
Aug 13, 5 PM $0.00627
+0.01%
$6.98 million $87,996
Aug 13, 4 PM $0.00627
-0.05%
$6.98 million $96,882
Aug 13, 3 PM $0.00628
-0.01%
$6.99 million $89,906
Aug 13, 2 PM $0.00628
+0.00%
$6.99 million $95,755
Aug 13, 1 PM $0.00628
-0.02%
$6.99 million $97,422
Aug 13, 12 PM $0.00628
+0.02%
$6.99 million $99,292
Aug 13, 11 AM $0.00628
+0.00%
$6.99 million $102,730
Aug 13, 10 AM $0.00628
+0.00%
$6.99 million $114,229
Aug 13, 9 AM $0.00628
-0.01%
$6.99 million $137,406
Aug 13, 8 AM $0.00628
+0.12%
$6.99 million $143,787
Aug 13, 7 AM $0.00627
+0.00%
$6.98 million $144,998
Aug 13, 6 AM $0.00627
-0.06%
$6.98 million $161,710
Aug 13, 5 AM $0.00628
+0.00%
$6.99 million $171,311
Aug 13, 4 AM $0.00628
+0.05%
$6.99 million $179,524
Aug 13, 3 AM $0.00627
-0.01%
$6.98 million $182,682
Aug 13, 2 AM $0.00627
+0.01%
$6.98 million $200,040
Aug 13, 1 AM $0.00627
+0.00%
$6.98 million $198,119
Aug 13, 12 AM $0.00627
-0.04%
$6.98 million $177,748
Aug 12, 11 PM $0.00628
+0.01%
$6.99 million $176,638
Aug 12, 10 PM $0.00628
+0.00%
$6.99 million $174,840
Aug 12, 9 PM $0.00628
+0.00%
$6.99 million $183,897
Aug 12, 8 PM $0.00628
+0.00%
$6.99 million $184,864
Aug 12, 7 PM $0.00628
+0.00%
$6.99 million $186,801
Aug 12, 6 PM $0.00628
+0.00%
$6.99 million $187,016
Aug 12, 5 PM $0.00628
-0.02%
$6.99 million $185,784
Aug 12, 4 PM $0.00628
-0.07%
$6.99 million $177,850
Aug 12, 3 PM $0.00628
+0.02%
$6.99 million $183,396
Aug 12, 2 PM $0.00628
-0.03%
$6.99 million $178,531