Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.00626
+0.00%
$6.97 million $77,608
Aug 16, 5 PM $0.00626
+0.00%
$6.97 million $77,545
Aug 16, 4 PM $0.00626
-0.02%
$6.97 million $73,771
Aug 16, 3 PM $0.00626
+0.00%
$6.97 million $78,655
Aug 16, 2 PM $0.00626
+0.02%
$6.97 million $84,155
Aug 16, 1 PM $0.00626
+0.03%
$6.97 million $89,879
Aug 16, 12 PM $0.00626
+0.00%
$6.97 million $86,806
Aug 16, 11 AM $0.00626
-0.01%
$6.97 million $82,990
Aug 16, 10 AM $0.00626
+0.04%
$6.97 million $80,761
Aug 16, 9 AM $0.00626
+0.00%
$6.97 million $81,221
Aug 16, 8 AM $0.00626
+0.00%
$6.97 million $91,202
Aug 16, 7 AM $0.00626
-0.02%
$6.97 million $111,430
Aug 16, 6 AM $0.00626
-0.01%
$6.97 million $111,418
Aug 16, 5 AM $0.00626
-0.01%
$6.97 million $120,358
Aug 16, 4 AM $0.00626
+0.04%
$6.97 million $113,161
Aug 16, 3 AM $0.00626
+0.01%
$6.97 million $109,157
Aug 16, 2 AM $0.00626
+0.00%
$6.97 million $114,899
Aug 16, 1 AM $0.00626
-0.04%
$6.96 million $126,158
Aug 16, 12 AM $0.00626
+0.01%
$6.97 million $123,058
Aug 15, 11 PM $0.00626
-0.01%
$6.97 million $121,814
Aug 15, 10 PM $0.00626
+0.00%
$6.97 million $121,956
Aug 15, 9 PM $0.00626
+0.00%
$6.97 million $122,540
Aug 15, 8 PM $0.00626
+0.11%
$6.97 million $123,007
Aug 15, 6 PM $0.00626
+0.00%
$6.97 million $122,471
Aug 15, 5 PM $0.00626
+0.00%
$6.97 million $127,758
Aug 15, 4 PM $0.00626
-0.01%
$6.97 million $129,427
Aug 15, 3 PM $0.00626
+0.00%
$6.97 million $127,466
Aug 15, 2 PM $0.00626
+0.02%
$6.97 million $126,938
Aug 15, 1 PM $0.00626
-0.06%
$6.96 million $129,959
Aug 15, 12 PM $0.00626
+0.01%
$6.97 million $132,238
Aug 15, 11 AM $0.00626
+0.00%
$6.97 million $140,061
Aug 15, 10 AM $0.00626
-0.03%
$6.97 million $144,929
Aug 15, 9 AM $0.00626
+0.04%
$6.97 million $145,453
Aug 15, 8 AM $0.00626
+0.09%
$6.97 million $140,518
Aug 15, 7 AM $0.00626
-0.02%
$6.96 million $132,189
Aug 15, 6 AM $0.00626
-0.03%
$6.96 million $147,563
Aug 15, 5 AM $0.00626
+0.00%
$6.97 million $146,709
Aug 15, 4 AM $0.00626
-0.01%
$6.97 million $153,961
Aug 15, 3 AM $0.00626
+0.00%
$6.97 million $151,802
Aug 15, 2 AM $0.00626
-0.01%
$6.97 million $146,224
Aug 15, 1 AM $0.00626
-0.01%
$6.97 million $138,055
Aug 15, 12 AM $0.00626
-0.02%
$6.97 million $146,801
Aug 14, 11 PM $0.00626
+0.00%
$6.97 million $149,297
Aug 14, 10 PM $0.00626
+0.00%
$6.97 million $152,965
Aug 14, 9 PM $0.00626
+0.00%
$6.97 million $155,953
Aug 14, 8 PM $0.00628
-0.03%
$6.99 million $160,147
Aug 14, 7 PM $0.00626
+0.00%
$6.97 million $160,121
Aug 14, 6 PM $0.00626
+0.00%
$6.97 million $154,910
Aug 14, 5 PM $0.00627
-0.02%
$6.97 million $156,062
Aug 14, 4 PM $0.00627
+0.00%
$6.98 million $153,863