Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.00626
+0.00%
$6.97 million $128,384
Aug 18, 6 PM $0.00626
+0.00%
$6.97 million $129,297
Aug 18, 5 PM $0.00626
+0.00%
$6.97 million $139,677
Aug 18, 4 PM $0.00626
-0.04%
$6.97 million $140,373
Aug 18, 3 PM $0.00627
-0.02%
$6.97 million $139,713
Aug 18, 2 PM $0.00627
+0.12%
$6.97 million $138,088
Aug 18, 1 PM $0.00626
-0.02%
$6.97 million $124,913
Aug 18, 12 PM $0.00626
-0.05%
$6.97 million $120,724
Aug 18, 11 AM $0.00626
+0.06%
$6.97 million $125,222
Aug 18, 10 AM $0.00626
+0.00%
$6.97 million $120,711
Aug 18, 9 AM $0.00626
+0.03%
$6.97 million $119,218
Aug 18, 8 AM $0.00626
-0.01%
$6.97 million $122,068
Aug 18, 7 AM $0.00626
-0.01%
$6.97 million $127,616
Aug 18, 6 AM $0.00626
+0.01%
$6.97 million $136,036
Aug 18, 5 AM $0.00626
+0.00%
$6.97 million $130,645
Aug 18, 4 AM $0.00626
-0.04%
$6.97 million $137,526
Aug 18, 3 AM $0.00626
+0.00%
$6.97 million $138,025
Aug 18, 2 AM $0.00626
-0.03%
$6.97 million $153,715
Aug 18, 1 AM $0.00626
-0.02%
$6.97 million $159,283
Aug 18, 12 AM $0.00627
+0.04%
$6.97 million $154,047
Aug 17, 11 PM $0.00626
-0.03%
$6.97 million $161,709
Aug 17, 10 PM $0.00627
+0.01%
$6.97 million $164,007
Aug 17, 9 PM $0.00626
+0.00%
$6.97 million $164,031
Aug 17, 8 PM $0.00626
+0.00%
$6.97 million $162,731
Aug 17, 7 PM $0.00626
+0.00%
$6.97 million $162,360
Aug 17, 6 PM $0.00626
-0.07%
$6.97 million $163,228
Aug 17, 5 PM $0.00627
-0.01%
$6.98 million $152,767
Aug 17, 4 PM $0.00627
+0.04%
$6.98 million $159,892
Aug 17, 3 PM $0.00627
+0.00%
$6.98 million $154,505
Aug 17, 2 PM $0.00627
+0.00%
$6.98 million $151,545
Aug 17, 1 PM $0.00627
-0.01%
$6.98 million $144,458
Aug 17, 12 PM $0.00627
+0.00%
$6.98 million $148,152
Aug 17, 11 AM $0.00627
-0.04%
$6.98 million $145,569
Aug 17, 10 AM $0.00627
+0.01%
$6.98 million $140,066
Aug 17, 9 AM $0.00627
+0.06%
$6.98 million $138,695
Aug 17, 8 AM $0.00627
-0.04%
$6.98 million $134,216
Aug 17, 7 AM $0.00627
+0.06%
$6.98 million $127,876
Aug 17, 6 AM $0.00627
+0.03%
$6.97 million $115,445
Aug 17, 5 AM $0.00626
-0.03%
$6.97 million $117,174
Aug 17, 4 AM $0.00627
+0.01%
$6.97 million $118,406
Aug 17, 3 AM $0.00627
-0.06%
$6.97 million $118,201
Aug 17, 2 AM $0.00627
+0.00%
$6.97 million $104,223
Aug 17, 1 AM $0.00627
-0.05%
$6.97 million $104,213
Aug 17, 12 AM $0.00627
+0.06%
$6.98 million $99,865
Aug 16, 11 PM $0.00627
+0.00%
$6.97 million $83,033
Aug 16, 10 PM $0.00626
+0.01%
$6.97 million $78,895
Aug 16, 9 PM $0.00626
-0.01%
$6.97 million $77,656
Aug 16, 8 PM $0.00626
+0.00%
$6.97 million $78,532
Aug 16, 7 PM $0.00626
+0.00%
$6.97 million $78,773
Aug 16, 6 PM $0.00626
+0.00%
$6.97 million $77,608