Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.00628
+0.01%
$6.99 million $293,486
Aug 20, 7 PM $0.00628
+0.01%
$6.99 million $292,494
Aug 20, 6 PM $0.00628
+0.00%
$6.99 million $292,354
Aug 20, 5 PM $0.00628
-0.05%
$6.98 million $292,250
Aug 20, 4 PM $0.00628
-0.04%
$6.99 million $294,753
Aug 20, 3 PM $0.00628
+0.01%
$6.99 million $292,730
Aug 20, 2 PM $0.00628
-0.05%
$6.99 million $289,575
Aug 20, 1 PM $0.00628
+0.00%
$6.99 million $295,401
Aug 20, 12 PM $0.00628
+0.00%
$7 million $297,129
Aug 20, 11 AM $0.00628
-0.10%
$6.99 million $322,566
Aug 20, 10 AM $0.00629
+0.03%
$7 million $290,431
Aug 20, 9 AM $0.00629
+0.11%
$7 million $307,249
Aug 20, 8 AM $0.00628
+0.02%
$6.99 million $276,173
Aug 20, 7 AM $0.00628
-0.02%
$6.99 million $264,139
Aug 20, 6 AM $0.00628
+0.01%
$6.99 million $244,828
Aug 20, 5 AM $0.00628
+0.00%
$6.99 million $205,086
Aug 20, 4 AM $0.00628
-0.03%
$6.99 million $243,544
Aug 20, 3 AM $0.00628
-0.03%
$6.99 million $211,812
Aug 20, 2 AM $0.00629
-0.02%
$7 million $200,427
Aug 20, 1 AM $0.00629
-0.18%
$7 million $201,800
Aug 20, 12 AM $0.0063
+0.02%
$7.01 million $181,687
Aug 19, 11 PM $0.0063
+0.00%
$7.01 million $178,041
Aug 19, 10 PM $0.0063
+0.01%
$7.01 million $174,343
Aug 19, 9 PM $0.0063
+0.05%
$7.01 million $164,755
Aug 19, 8 PM $0.00629
+0.01%
$7.01 million $167,455
Aug 19, 7 PM $0.0063
+0.00%
$7.01 million $163,725
Aug 19, 6 PM $0.0063
+0.01%
$7.01 million $179,420
Aug 19, 5 PM $0.00629
+0.05%
$7.01 million $178,348
Aug 19, 4 PM $0.00629
+0.03%
$7 million $169,531
Aug 19, 3 PM $0.00629
-0.01%
$7 million $170,803
Aug 19, 2 PM $0.00629
+0.11%
$7 million $167,202
Aug 19, 1 PM $0.00629
+0.00%
$7 million $168,762
Aug 19, 12 PM $0.00629
+0.25%
$7 million $167,663
Aug 19, 11 AM $0.00627
-0.02%
$6.98 million $133,257
Aug 19, 10 AM $0.00627
+0.06%
$6.98 million $119,633
Aug 19, 9 AM $0.00627
+0.00%
$6.98 million $114,704
Aug 19, 8 AM $0.00627
+0.00%
$6.98 million $122,162
Aug 19, 7 AM $0.00627
-0.02%
$6.98 million $115,247
Aug 19, 6 AM $0.00627
+0.04%
$6.98 million $115,027
Aug 19, 5 AM $0.00627
+0.00%
$6.97 million $117,829
Aug 19, 4 AM $0.00626
+0.01%
$6.97 million $116,087
Aug 19, 3 AM $0.00626
+0.01%
$6.97 million $114,424
Aug 19, 2 AM $0.00626
+0.02%
$6.97 million $113,921
Aug 19, 1 AM $0.00626
-0.01%
$6.97 million $105,792
Aug 19, 12 AM $0.00626
+0.00%
$6.97 million $118,797
Aug 18, 11 PM $0.00626
+0.00%
$6.97 million $124,910
Aug 18, 10 PM $0.00626
-0.02%
$6.97 million $126,974
Aug 18, 9 PM $0.00626
+0.00%
$6.97 million $127,310
Aug 18, 8 PM $0.00626
+0.00%
$6.97 million $128,683
Aug 18, 7 PM $0.00626
+0.00%
$6.97 million $128,384