Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.00626
-0.01%
$6.97 million $210,181
Aug 24, 11 PM $0.00627
-0.02%
$6.97 million $218,943
Aug 24, 10 PM $0.00627
-0.01%
$6.97 million $204,829
Aug 24, 9 PM $0.00627
+0.01%
$6.98 million $217,126
Aug 24, 8 PM $0.00627
+0.00%
$6.97 million $276,889
Aug 24, 6 PM $0.00627
-0.02%
$6.97 million $274,490
Aug 24, 5 PM $0.00627
+0.02%
$6.98 million $271,349
Aug 24, 4 PM $0.00627
-0.04%
$6.97 million $266,073
Aug 24, 3 PM $0.00627
-0.07%
$6.98 million $257,278
Aug 24, 2 PM $0.00627
+0.06%
$6.98 million $198,734
Aug 24, 1 PM $0.00627
+0.02%
$6.98 million $241,971
Aug 24, 12 PM $0.00627
+0.00%
$6.98 million $235,949
Aug 24, 11 AM $0.00627
+0.02%
$6.98 million $232,178
Aug 24, 10 AM $0.00627
+0.04%
$6.98 million $229,326
Aug 24, 9 AM $0.00627
+0.00%
$6.98 million $230,860
Aug 24, 8 AM $0.00627
-0.03%
$6.98 million $184,095
Aug 24, 7 AM $0.00627
-0.05%
$6.98 million $181,267
Aug 24, 6 AM $0.00627
+0.02%
$6.98 million $178,130
Aug 24, 5 AM $0.00627
-0.04%
$6.98 million $147,669
Aug 24, 4 AM $0.00627
+0.06%
$6.98 million $222,022
Aug 24, 3 AM $0.00627
-0.05%
$6.98 million $195,949
Aug 24, 2 AM $0.00627
+0.01%
$6.98 million $190,742
Aug 24, 1 AM $0.00627
-0.08%
$6.98 million $206,587
Aug 24, 12 AM $0.00628
+0.02%
$6.99 million $154,466
Aug 23, 11 PM $0.00628
-0.02%
$6.99 million $138,044
Aug 23, 10 PM $0.00628
-0.02%
$6.99 million $134,390
Aug 23, 9 PM $0.00628
+0.08%
$6.99 million $104,953
Aug 23, 8 PM $0.00627
+0.01%
$6.98 million $101,252
Aug 23, 7 PM $0.00627
+0.00%
$6.98 million $138,359
Aug 23, 6 PM $0.00627
+0.00%
$6.98 million $150,649
Aug 23, 5 PM $0.00627
+0.00%
$6.98 million $150,244
Aug 23, 4 PM $0.00627
+0.00%
$6.98 million $150,363
Aug 23, 3 PM $0.00627
+0.02%
$6.98 million $161,323
Aug 23, 2 PM $0.00627
-0.04%
$6.98 million $163,087
Aug 23, 1 PM $0.00627
-0.01%
$6.98 million $152,978
Aug 23, 12 PM $0.00628
+0.02%
$6.98 million $178,229
Aug 23, 11 AM $0.00627
-0.03%
$6.98 million $180,427
Aug 23, 10 AM $0.00628
+0.05%
$6.99 million $179,209
Aug 23, 9 AM $0.00627
-0.04%
$6.98 million $173,187
Aug 23, 8 AM $0.00628
+0.03%
$6.99 million $170,478
Aug 23, 7 AM $0.00627
+0.02%
$6.98 million $159,672
Aug 23, 6 AM $0.00627
+0.02%
$6.98 million $157,384
Aug 23, 5 AM $0.00627
-0.03%
$6.98 million $173,214
Aug 23, 4 AM $0.00627
+0.00%
$6.98 million $188,706
Aug 23, 3 AM $0.00627
+0.02%
$6.98 million $191,373
Aug 23, 2 AM $0.00627
+0.00%
$6.98 million $190,026
Aug 23, 1 AM $0.00627
+0.04%
$6.98 million $178,698
Aug 23, 12 AM $0.00627
+0.01%
$6.98 million $170,789
Aug 22, 11 PM $0.00627
-0.04%
$6.98 million $180,591
Aug 22, 10 PM $0.00628
+0.01%
$6.98 million $172,625