Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $0.00627
-0.01%
$6.97 million $188,210
Aug 27, 12 AM $0.00627
+0.01%
$6.98 million $246,465
Aug 26, 11 PM $0.00627
-0.02%
$6.97 million $250,022
Aug 26, 10 PM $0.00627
+0.00%
$6.98 million $256,374
Aug 26, 9 PM $0.00627
+0.00%
$6.98 million $255,539
Aug 26, 8 PM $0.00627
+0.00%
$6.98 million $257,699
Aug 26, 7 PM $0.00627
+0.00%
$6.98 million $254,435
Aug 26, 6 PM $0.00627
+0.04%
$6.97 million $254,314
Aug 26, 5 PM $0.00626
-0.04%
$6.97 million $250,655
Aug 26, 4 PM $0.00627
+0.02%
$6.97 million $249,045
Aug 26, 3 PM $0.00627
+0.02%
$6.97 million $250,621
Aug 26, 2 PM $0.00626
+0.01%
$6.97 million $245,415
Aug 26, 1 PM $0.00626
-0.04%
$6.97 million $221,955
Aug 26, 12 PM $0.00627
+0.01%
$6.97 million $224,732
Aug 26, 11 AM $0.00627
-0.03%
$6.97 million $225,328
Aug 26, 10 AM $0.00627
+0.03%
$6.98 million $240,233
Aug 26, 9 AM $0.00627
+0.00%
$6.97 million $250,272
Aug 26, 8 AM $0.00627
-0.06%
$6.97 million $237,167
Aug 26, 7 AM $0.00627
+0.06%
$6.98 million $276,042
Aug 26, 6 AM $0.00626
-0.06%
$6.97 million $280,309
Aug 26, 5 AM $0.00627
+0.00%
$6.98 million $265,067
Aug 26, 4 AM $0.00627
-0.04%
$6.98 million $272,981
Aug 26, 3 AM $0.00627
+0.09%
$6.98 million $271,436
Aug 26, 2 AM $0.00627
+0.03%
$6.97 million $266,433
Aug 26, 1 AM $0.00626
-0.11%
$6.97 million $260,990
Aug 26, 12 AM $0.00627
+0.01%
$6.98 million $220,108
Aug 25, 11 PM $0.00627
-0.01%
$6.98 million $223,452
Aug 25, 10 PM $0.00627
+0.07%
$6.98 million $221,244
Aug 25, 9 PM $0.00627
-0.01%
$6.97 million $208,675
Aug 25, 8 PM $0.00627
-0.01%
$6.98 million $210,167
Aug 25, 7 PM $0.00627
+0.01%
$6.98 million $209,352
Aug 25, 6 PM $0.00627
+0.00%
$6.98 million $205,357
Aug 25, 5 PM $0.00627
+0.00%
$6.98 million $198,587
Aug 25, 4 PM $0.00627
-0.01%
$6.98 million $222,655
Aug 25, 3 PM $0.00627
-0.02%
$6.98 million $227,050
Aug 25, 2 PM $0.00627
+0.10%
$6.98 million $232,253
Aug 25, 1 PM $0.00626
+0.06%
$6.97 million $228,793
Aug 25, 12 PM $0.00626
+0.02%
$6.97 million $221,204
Aug 25, 11 AM $0.00626
+0.09%
$6.97 million $219,858
Aug 25, 10 AM $0.00625
+0.02%
$6.96 million $214,131
Aug 25, 9 AM $0.00625
+0.03%
$6.96 million $200,137
Aug 25, 8 AM $0.00625
-0.12%
$6.96 million $195,709
Aug 25, 7 AM $0.00626
-0.03%
$6.97 million $192,582
Aug 25, 6 AM $0.00626
-0.01%
$6.97 million $182,852
Aug 25, 5 AM $0.00626
-0.03%
$6.97 million $189,773
Aug 25, 4 AM $0.00626
-0.01%
$6.97 million $178,003
Aug 25, 3 AM $0.00626
-0.05%
$6.97 million $197,895
Aug 25, 2 AM $0.00627
+0.03%
$6.98 million $207,671
Aug 25, 1 AM $0.00627
+0.02%
$6.97 million $208,000
Aug 25, 12 AM $0.00626
-0.01%
$6.97 million $210,181