Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.00625
-0.03%
$6.95 million $248,263
Sep 2, 6 AM $0.00625
+0.24%
$6.96 million $235,502
Sep 2, 5 AM $0.00623
+0.03%
$6.94 million $182,828
Sep 2, 4 AM $0.00623
-0.01%
$6.94 million $169,936
Sep 2, 3 AM $0.00623
+0.01%
$6.94 million $208,210
Sep 2, 2 AM $0.00623
-0.01%
$6.94 million $207,085
Sep 2, 1 AM $0.00623
-0.04%
$6.94 million $213,124
Sep 2, 12 AM $0.00624
+0.04%
$6.94 million $179,854
Sep 1, 11 PM $0.00624
+0.00%
$6.94 million $193,902
Sep 1, 10 PM $0.00624
+0.01%
$6.94 million $209,991
Sep 1, 9 PM $0.00624
+0.00%
$6.94 million $213,173
Sep 1, 8 PM $0.00624
-0.03%
$6.94 million $213,326
Sep 1, 6 PM $0.00623
-0.10%
$6.94 million $209,022
Sep 1, 5 PM $0.00624
+0.04%
$6.95 million $204,327
Sep 1, 4 PM $0.00624
-0.03%
$6.94 million $202,985
Sep 1, 3 PM $0.00624
+0.03%
$6.95 million $195,212
Sep 1, 2 PM $0.00624
+0.01%
$6.94 million $193,123
Sep 1, 1 PM $0.00624
+0.03%
$6.94 million $187,669
Sep 1, 12 PM $0.00624
-0.06%
$6.94 million $186,835
Sep 1, 11 AM $0.00624
-0.01%
$6.95 million $185,431
Sep 1, 10 AM $0.00624
-0.03%
$6.95 million $190,075
Sep 1, 9 AM $0.00624
+0.02%
$6.95 million $168,050
Sep 1, 8 AM $0.00624
+0.00%
$6.95 million $169,134
Sep 1, 7 AM $0.00624
-0.02%
$6.95 million $201,480
Sep 1, 6 AM $0.00624
-0.03%
$6.95 million $216,982
Sep 1, 5 AM $0.00624
-0.02%
$6.95 million $215,522
Sep 1, 4 AM $0.00625
+0.01%
$6.95 million $186,282
Sep 1, 3 AM $0.00625
-0.09%
$6.95 million $181,000
Sep 1, 2 AM $0.00625
-0.04%
$6.96 million $163,049
Sep 1, 1 AM $0.00625
-0.05%
$6.96 million $162,391
Sep 1, 12 AM $0.00626
+0.02%
$6.96 million $155,600
Aug 31, 11 PM $0.00625
-0.04%
$6.96 million $150,430
Aug 31, 10 PM $0.00626
+0.00%
$6.96 million $137,477
Aug 31, 9 PM $0.00626
+0.00%
$6.96 million $135,045
Aug 31, 8 PM $0.00626
+0.00%
$6.96 million $157,778
Aug 31, 7 PM $0.00626
+0.03%
$6.96 million $165,982
Aug 31, 6 PM $0.00625
+0.00%
$6.96 million $161,639
Aug 31, 5 PM $0.00625
+0.00%
$6.96 million $167,154
Aug 31, 4 PM $0.00625
+0.01%
$6.96 million $165,939
Aug 31, 3 PM $0.00625
+0.02%
$6.96 million $175,423
Aug 31, 2 PM $0.00625
+0.00%
$6.96 million $176,304
Aug 31, 1 PM $0.00625
+0.01%
$6.96 million $173,239
Aug 31, 12 PM $0.00625
-0.03%
$6.96 million $164,292
Aug 31, 11 AM $0.00625
+0.02%
$6.96 million $162,291
Aug 31, 10 AM $0.00625
-0.01%
$6.96 million $162,585
Aug 31, 9 AM $0.00625
+0.03%
$6.96 million $148,779
Aug 31, 8 AM $0.00625
+0.03%
$6.96 million $150,044
Aug 31, 7 AM $0.00625
+0.11%
$6.96 million $146,702
Aug 31, 6 AM $0.00624
-0.01%
$6.95 million $144,737
Aug 31, 5 AM $0.00624
-0.01%
$6.95 million $139,538