Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.00638
+0.01%
$7.1 million $492,454
Sep 4, 7 AM $0.00638
-0.03%
$7.1 million $521,494
Sep 4, 6 AM $0.00638
+0.04%
$7.1 million $551,139
Sep 4, 5 AM $0.00638
-0.02%
$7.1 million $585,326
Sep 4, 4 AM $0.00638
-0.01%
$7.1 million $596,222
Sep 4, 3 AM $0.00638
-0.18%
$7.11 million $606,969
Sep 4, 2 AM $0.0064
-0.07%
$7.12 million $633,771
Sep 4, 1 AM $0.0064
-0.06%
$7.12 million $639,138
Sep 4, 12 AM $0.0064
+0.08%
$7.13 million $623,626
Sep 3, 11 PM $0.0064
+0.04%
$7.12 million $575,452
Sep 3, 10 PM $0.0064
-0.12%
$7.12 million $565,172
Sep 3, 9 PM $0.0064
+0.01%
$7.13 million $572,485
Sep 3, 8 PM $0.0064
-0.13%
$7.13 million $552,494
Sep 3, 7 PM $0.00641
-0.06%
$7.14 million $554,464
Sep 3, 6 PM $0.00641
+0.02%
$7.14 million $549,104
Sep 3, 5 PM $0.00641
+0.03%
$7.14 million $551,285
Sep 3, 4 PM $0.00641
+0.02%
$7.14 million $561,931
Sep 3, 3 PM $0.00641
-0.01%
$7.13 million $551,463
Sep 3, 2 PM $0.00641
+0.12%
$7.13 million $554,974
Sep 3, 1 PM $0.0064
-0.05%
$7.13 million $568,874
Sep 3, 12 PM $0.00641
+0.29%
$7.13 million $617,755
Sep 3, 11 AM $0.00639
+0.18%
$7.11 million $595,274
Sep 3, 10 AM $0.00637
-0.03%
$7.09 million $557,219
Sep 3, 9 AM $0.00638
+0.52%
$7.11 million $536,943
Sep 3, 8 AM $0.00635
+0.11%
$7.07 million $512,728
Sep 3, 7 AM $0.00634
+0.19%
$7.06 million $485,011
Sep 3, 6 AM $0.00633
+0.20%
$7.05 million $425,302
Sep 3, 5 AM $0.00632
+0.09%
$7.03 million $441,525
Sep 3, 4 AM $0.00632
+0.26%
$7.03 million $447,216
Sep 3, 3 AM $0.0063
+0.15%
$7.01 million $381,734
Sep 3, 2 AM $0.00629
+0.05%
$7 million $351,974
Sep 3, 1 AM $0.00629
+0.12%
$7 million $335,590
Sep 3, 12 AM $0.00628
+0.03%
$6.99 million $334,914
Sep 2, 11 PM $0.00628
-0.04%
$6.99 million $331,913
Sep 2, 10 PM $0.00628
+0.07%
$6.99 million $330,488
Sep 2, 9 PM $0.00627
+0.01%
$6.98 million $283,192
Sep 2, 8 PM $0.00627
-0.01%
$6.98 million $325,339
Sep 2, 7 PM $0.00627
+0.01%
$6.98 million $335,364
Sep 2, 6 PM $0.00627
+0.03%
$6.98 million $330,786
Sep 2, 5 PM $0.00627
+0.00%
$6.98 million $330,652
Sep 2, 4 PM $0.00627
+0.02%
$6.98 million $338,447
Sep 2, 3 PM $0.00627
-0.09%
$6.98 million $342,553
Sep 2, 2 PM $0.00628
+0.06%
$6.99 million $318,685
Sep 2, 1 PM $0.00627
+0.44%
$6.98 million $290,483
Sep 2, 12 PM $0.00625
-0.01%
$6.95 million $239,760
Sep 2, 11 AM $0.00625
+0.02%
$6.95 million $237,037
Sep 2, 10 AM $0.00624
+0.00%
$6.95 million $237,231
Sep 2, 9 AM $0.00624
-0.02%
$6.95 million $245,231
Sep 2, 8 AM $0.00625
+0.01%
$6.95 million $249,009
Sep 2, 7 AM $0.00625
-0.03%
$6.95 million $248,263