Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.00648
+0.08%
$7.21 million $349,280
Sep 8, 11 AM $0.00647
-0.07%
$7.2 million $342,306
Sep 8, 10 AM $0.00648
-0.05%
$7.21 million $341,880
Sep 8, 9 AM $0.00648
+0.05%
$7.21 million $349,226
Sep 8, 8 AM $0.00648
-0.10%
$7.21 million $364,830
Sep 8, 7 AM $0.00649
-0.07%
$7.22 million $361,408
Sep 8, 6 AM $0.00649
-0.11%
$7.22 million $355,238
Sep 8, 5 AM $0.0065
-0.04%
$7.23 million $444,991
Sep 8, 4 AM $0.0065
-0.14%
$7.23 million $449,269
Sep 8, 3 AM $0.00651
+0.04%
$7.24 million $433,066
Sep 8, 2 AM $0.0065
+0.23%
$7.24 million $425,145
Sep 8, 1 AM $0.00649
+0.06%
$7.22 million $407,342
Sep 8, 12 AM $0.00648
+0.08%
$7.22 million $396,536
Sep 7, 11 PM $0.00648
+0.23%
$7.21 million $387,624
Sep 7, 10 PM $0.00646
+0.03%
$7.19 million $348,549
Sep 7, 9 PM $0.00646
+0.01%
$7.19 million $309,620
Sep 7, 8 PM $0.00646
+0.00%
$7.19 million $355,602
Sep 7, 7 PM $0.00646
+0.00%
$7.19 million $358,753
Sep 7, 6 PM $0.00646
+0.01%
$7.19 million $358,734
Sep 7, 5 PM $0.00646
+0.00%
$7.19 million $356,622
Sep 7, 4 PM $0.00646
+0.03%
$7.19 million $362,951
Sep 7, 3 PM $0.00646
+0.06%
$7.19 million $360,243
Sep 7, 2 PM $0.00645
+0.16%
$7.18 million $343,130
Sep 7, 1 PM $0.00645
+0.01%
$7.17 million $295,162
Sep 7, 12 PM $0.00644
+0.00%
$7.17 million $295,562
Sep 7, 11 AM $0.00644
+0.02%
$7.17 million $289,144
Sep 7, 10 AM $0.00644
-0.07%
$7.17 million $324,228
Sep 7, 9 AM $0.00645
-0.04%
$7.18 million $308,247
Sep 7, 8 AM $0.00645
+0.85%
$7.18 million $283,902
Sep 7, 7 AM $0.0064
+0.00%
$7.12 million $202,162
Sep 7, 6 AM $0.0064
+0.18%
$7.12 million $200,792
Sep 7, 5 AM $0.00639
-0.02%
$7.11 million $136,236
Sep 7, 4 AM $0.00639
-0.01%
$7.11 million $179,050
Sep 7, 3 AM $0.00639
+0.03%
$7.11 million $173,381
Sep 7, 2 AM $0.00639
-0.02%
$7.11 million $176,436
Sep 7, 1 AM $0.00639
-0.02%
$7.11 million $180,857
Sep 7, 12 AM $0.00639
+0.08%
$7.11 million $179,763
Sep 6, 11 PM $0.00638
+0.02%
$7.11 million $169,073
Sep 6, 10 PM $0.00638
-0.03%
$7.1 million $166,198
Sep 6, 9 PM $0.00638
+0.04%
$7.11 million $163,365
Sep 6, 8 PM $0.00638
+0.25%
$7.1 million $152,275
Sep 6, 6 PM $0.00638
+0.00%
$7.1 million $153,033
Sep 6, 5 PM $0.00638
+0.00%
$7.1 million $152,440
Sep 6, 4 PM $0.00638
-0.02%
$7.1 million $152,399
Sep 6, 3 PM $0.00638
+0.00%
$7.1 million $152,291
Sep 6, 2 PM $0.00638
+0.00%
$7.1 million $151,741
Sep 6, 1 PM $0.00638
-0.02%
$7.1 million $151,257
Sep 6, 12 PM $0.00638
+0.03%
$7.1 million $149,575
Sep 6, 11 AM $0.00638
-0.05%
$7.1 million $136,477
Sep 6, 10 AM $0.00638
-0.02%
$7.1 million $113,688