Coinranking
JPY Coin Historical Data
JPYC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00635 | -2.20% | ||
| Sep 7 | $0.00649 | +1.61% | ||
| Aug 31 | $0.00638 | +2.33% | ||
| Aug 24 | $0.00624 | -0.57% | ||
| Aug 17 | $0.00627 | +0.09% | ||
| Aug 10 | $0.00626 | -0.81% | ||
| Aug 3 | $0.00631 | -0.35% | ||
| Jul 27 | $0.00633 | +3.96% | ||
| Jul 20 | $0.00609 | -0.73% | ||
| Jul 13 | $0.00614 | -0.31% | ||
| Jul 6 | $0.00617 | +0.00% | ||
| Jun 29 | $0.00617 | -0.11% | ||
| Jun 22 | $0.00619 | -0.23% | ||
| Jun 15 | $0.00619 | -0.77% | ||
| Jun 8 | $0.00623 | -0.04% | ||
| Jun 1 | $0.00624 | -0.46% | ||
| May 25 | $0.00625 | -0.43% | ||
| May 18 | $0.00626 | -0.34% | ||
| May 11 | $0.00628 | -1.13% | ||
| May 4 | $0.00637 | +0.77% | ||
| Apr 27 | $0.00632 | +1.22% | ||
| Apr 20 | $0.00625 | -0.45% | ||
| Apr 13 | $0.00629 | +0.76% | ||
| Apr 6 | $0.00627 | +0.76% | ||
| Mar 30 | $0.00623 | -0.04% | ||
| Mar 23 | $0.0062 | -0.83% | ||
| Mar 16 | $0.00626 | -0.12% | ||
| Mar 9 | $0.00624 | -1.35% | ||
| Mar 2 | $0.00631 | -1.46% | ||
| Feb 23 | $0.0064 | -0.56% | ||
| Feb 16 | $0.00644 | -0.65% | ||
| Feb 9 | $0.00652 | +2.78% | ||
| Feb 2 | $0.00637 | -1.42% | ||
| Jan 26 | $0.00643 | -0.47% | ||
| Jan 19 | $0.0064 | +1.61% | ||
| Jan 12 | $0.00628 | +0.26% | ||
| Jan 5 | $0.00629 | -0.98% | ||
| Dec 29 | $0.00639 | -0.48% | ||
| Dec 22 | $0.00646 | +0.89% | ||
| Dec 15 | $0.00635 | -0.37% | ||
| Dec 8 | $0.0064 | +0.68% | ||
| Dec 1 | $0.00649 | +2.50% | ||
| Nov 24 | $0.00635 | -0.51% | ||
| Nov 17 | $0.00638 | -1.79% | ||
| Nov 10 | $0.00647 | -1.39% | ||
| Nov 3 | $0.00655 | +0.61% | ||
| Oct 27 | $0.00652 | -1.20% | ||
Previous