EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 167.6 million $ 408
Yesterday $ 0.00166
-0.83%
$ 165.88 million $ 392
Jun 9, 2026 $ 0.00167
-2.15%
$ 167.34 million $ 481
Jun 8, 2026 $ 0.00172
-0.78%
$ 171.56 million $ 584
Jun 7, 2026 $ 0.00173
+3.01%
$ 173.08 million $ 759
Jun 6, 2026 $ 0.00168
+0.11%
$ 167.57 million $ 746
Jun 5, 2026 $ 0.00167
-5.09%
$ 167.31 million $ 1,713
Jun 4, 2026 $ 0.00176
-3.73%
$ 176.4 million $ 1,290
Jun 3, 2026 $ 0.00183
-3.09%
$ 183.34 million $ 737
Jun 2, 2026 $ 0.00189
-6.22%
$ 188.7 million $ 1,012
Jun 1, 2026 $ 0.00202
-2.68%
$ 201.84 million $ 716
May 31, 2026 $ 0.00208
-0.48%
$ 207.57 million $ 379
May 30, 2026 $ 0.00209
+2.09%
$ 208.57 million $ 300
May 29, 2026 $ 0.00204
-0.23%
$ 204.15 million $ 411
May 28, 2026 $ 0.00205
-1.05%
$ 204.69 million $ 439
May 27, 2026 $ 0.00207
-1.78%
$ 207.33 million $ 301
May 26, 2026 $ 0.00211
-1.41%
$ 210.7 million $ 372
May 25, 2026 $ 0.00214
-0.25%
$ 213.83 million $ 153
May 24, 2026 $ 0.00214
+0.21%
$ 214.43 million $ 253
May 23, 2026 $ 0.00214
+0.32%
$ 213.78 million $ 425
May 22, 2026 $ 0.00213
+3.34%
$ 213.45 million $ 258
May 21, 2026 $ 0.0021
-6.62%
$ 210.39 million $ 829
May 20, 2026 $ 0.00227
-1.79%
$ 227.44 million $ 430
May 19, 2026 $ 0.00234
-3.05%
$ 233.77 million $ 296
May 18, 2026 $ 0.00239
-10.35%
$ 239.33 million $ 1,236
May 17, 2026 $ 0.00266
+10.08%
$ 266.15 million $ 351
May 16, 2026 $ 0.00261
+2.79%
$ 261.05 million $ 240
May 15, 2026 $ 0.00241
-15.37%
$ 240.98 million $ 458
May 14, 2026 $ 0.00269
+7.70%
$ 268.56 million $ 567
May 13, 2026 $ 0.00249
+8.63%
$ 249.25 million $ 452
May 12, 2026 $ 0.00204
-10.88%
$ 203.66 million $ 268
May 11, 2026 $ 0.00236
+0.32%
$ 235.76 million $ 334
May 10, 2026 $ 0.00232
-14.35%
$ 232.07 million $ 339
May 9, 2026 $ 0.00256
+0.27%
$ -- $ 108
May 8, 2026 $ 0.00261
+3.43%
$ -- $ 403
May 7, 2026 $ 0.0028
-0.93%
$ 280.33 million $ 576
May 6, 2026 $ 0.00283
+14.10%
$ 283.27 million $ 722
May 5, 2026 $ 0.00267
-0.20%
$ 266.91 million $ 524
May 4, 2026 $ 0.00278
-5.24%
$ 277.86 million $ 958
May 3, 2026 $ 0.00293
+6.59%
$ 293.46 million $ 257
May 2, 2026 $ 0.00267
-14.45%
$ 267.26 million $ 584
May 1, 2026 $ 0.00302
+8.23%
$ 302.49 million $ 1,456
Apr 30, 2026 $ 0.00324
+18.18%
$ 324.22 million $ 1,503
Apr 29, 2026 $ 0.00275
-1.34%
$ 274.52 million $ 583
Apr 28, 2026 $ 0.00278
-1.52%
$ 277.66 million $ 410
Apr 27, 2026 $ 0.00282
-2.88%
$ 282.09 million $ 571
Apr 26, 2026 $ 0.0029
+0.12%
$ 289.95 million $ 476
Apr 25, 2026 $ 0.0029
-0.03%
$ 289.78 million $ 300
Apr 24, 2026 $ 0.0029
-0.76%
$ 290 million $ 714
Apr 23, 2026 $ 0.00292
-0.22%
$ 292.08 million $ 716
Download