EICOIN Historical Data

EICOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00218
-0.12%
$ 217.7 million $ 836
May 22, 1 AM $ 0.00218
+5.75%
$ 218.04 million $ 784
May 22, 12 AM $ 0.00206
-0.14%
$ 206.27 million $ 787
May 21, 7 PM $ 0.0021
-1.87%
$ 210.39 million $ 829
May 21, 6 PM $ 0.00214
-0.54%
$ 213.56 million $ 819
May 21, 5 PM $ 0.00214
+0.84%
$ 214.1 million $ 801
May 21, 4 PM $ 0.00213
+0.07%
$ 212.55 million $ 745
May 21, 3 PM $ 0.00211
-0.42%
$ 211.47 million $ 754
May 21, 2 PM $ 0.00201
-9.91%
$ 200.6 million $ 755
May 21, 1 PM $ 0.00223
+5.59%
$ 222.53 million $ 612
May 21, 12 PM $ 0.00211
-8.12%
$ 210.97 million $ 484
May 21, 11 AM $ 0.00222
-2.50%
$ 221.9 million $ 382
May 21, 10 AM $ 0.00228
-2.12%
$ 227.61 million $ 361
May 21, 9 AM $ 0.00233
+2.20%
$ 232.68 million $ 405
May 21, 8 AM $ 0.00228
+6.25%
$ 227.59 million $ 476
May 21, 7 AM $ 0.00214
+0.00%
$ 213.98 million $ 440
May 21, 6 AM $ 0.00214
-0.14%
$ 214.34 million $ 411
May 21, 5 AM $ 0.00229
+1.84%
$ 229.32 million $ 413
May 21, 4 AM $ 0.00225
+0.07%
$ 225.24 million $ 451
May 21, 3 AM $ 0.00225
+0.00%
$ 224.94 million $ 445
May 21, 2 AM $ 0.00229
+0.00%
$ 229.02 million $ 440
May 21, 1 AM $ 0.00226
+0.08%
$ 225.87 million $ 443
May 21, 12 AM $ 0.00225
+0.04%
$ 225.4 million $ 439
May 20, 10 PM $ 0.00227
-0.30%
$ 227.44 million $ 430
May 20, 9 PM $ 0.00228
+1.15%
$ 228.32 million $ 424
May 20, 7 PM $ 0.00232
-0.07%
$ 231.91 million $ 434
May 20, 6 PM $ 0.00235
+0.00%
$ 234.91 million $ 443
May 20, 4 PM $ 0.00236
-0.13%
$ 235.6 million $ 436
May 20, 3 PM $ 0.00236
+1.72%
$ 236.15 million $ 421
May 20, 2 PM $ 0.00226
-3.92%
$ 226.26 million $ 353
May 20, 11 AM $ 0.00231
-0.05%
$ 230.92 million $ 327
May 20, 10 AM $ 0.00231
-1.08%
$ 231.3 million $ 362
May 20, 9 AM $ 0.00234
-4.18%
$ 233.81 million $ 349
May 20, 8 AM $ 0.00244
+0.00%
$ 243.88 million $ 259
May 20, 5 AM $ 0.00236
-1.27%
$ 236.24 million $ 315
May 20, 3 AM $ 0.00238
-0.06%
$ 238.5 million $ 284
May 20, 2 AM $ 0.00239
+0.00%
$ 238.74 million $ 287
May 20, 1 AM $ 0.00237
+2.71%
$ 237.5 million $ 287
May 20, 12 AM $ 0.00232
+0.00%
$ 231.58 million $ 299
May 19, 10 PM $ 0.00234
-1.40%
$ 233.77 million $ 296
May 19, 9 PM $ 0.00233
+0.00%
$ 232.75 million $ 302
May 19, 8 PM $ 0.00233
+0.00%
$ 232.65 million $ 294
May 19, 7 PM $ 0.00229
-0.04%
$ 229.45 million $ 597
May 19, 5 PM $ 0.00228
-5.60%
$ 228.43 million $ 689
May 19, 4 PM $ 0.00242
+2.75%
$ 241.83 million $ 675
May 19, 2 PM $ 0.00228
+0.00%
$ 227.54 million $ 743
May 19, 11 AM $ 0.00236
+2.65%
$ 236.06 million $ 811
May 19, 10 AM $ 0.0023
-1.58%
$ 229.58 million $ 814
May 19, 9 AM $ 0.00233
-2.68%
$ 233.32 million $ 830
May 19, 8 AM $ 0.00233
-2.62%
$ 232.81 million $ 747