EICOIN Historical Data

EICOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00214
+0.00%
$ 213.83 million $ 153
May 25, 10 PM $ 0.00214
-0.33%
$ 213.81 million $ 149
May 25, 8 PM $ 0.00215
+0.09%
$ 214.65 million $ 224
May 25, 5 PM $ 0.00216
+0.00%
$ 215.55 million $ 207
May 25, 4 PM $ 0.00215
+0.04%
$ 215.48 million $ 205
May 25, 3 PM $ 0.00215
-0.31%
$ 215.39 million $ 199
May 25, 2 PM $ 0.00216
+0.20%
$ 216.14 million $ 189
May 25, 9 AM $ 0.00215
+0.07%
$ 215.43 million $ 245
May 25, 5 AM $ 0.00215
+0.27%
$ 215.04 million $ 251
May 25, 12 AM $ 0.00214
-0.26%
$ 213.8 million $ 256
May 24, 11 PM $ 0.00214
+0.27%
$ 214.43 million $ 253
May 24, 10 PM $ 0.00214
+0.68%
$ 213.8 million $ 242
May 24, 9 PM $ 0.00212
-0.32%
$ 212.41 million $ 193
May 24, 6 PM $ 0.00214
+0.08%
$ 213.83 million $ 308
May 24, 2 PM $ 0.00214
-0.35%
$ 213.55 million $ 344
May 24, 1 PM $ 0.00215
+0.00%
$ 214.51 million $ 302
May 24, 10 AM $ 0.00215
+0.07%
$ 214.6 million $ 307
May 24, 5 AM $ 0.00214
-0.15%
$ 213.68 million $ 401
May 24, 2 AM $ 0.00214
+0.00%
$ 213.98 million $ 406
May 24, 1 AM $ 0.00214
+0.00%
$ 213.98 million $ 398
May 23, 10 PM $ 0.00214
+0.15%
$ 213.78 million $ 425
May 23, 9 PM $ 0.00214
-0.12%
$ 213.93 million $ 431
May 23, 8 PM $ 0.00214
+0.79%
$ 214.22 million $ 351
May 23, 7 PM $ 0.00212
-0.10%
$ 211.9 million $ 330
May 23, 6 PM $ 0.00212
+0.32%
$ 212.34 million $ 323
May 23, 4 PM $ 0.00212
+0.00%
$ 211.98 million $ 329
May 23, 2 PM $ 0.00211
+0.40%
$ 211.28 million $ 342
May 23, 1 PM $ 0.0021
+0.13%
$ 210.19 million $ 314
May 23, 11 AM $ 0.00209
+0.00%
$ 209.45 million $ 324
May 23, 8 AM $ 0.00209
-0.49%
$ 209.48 million $ 322
May 23, 7 AM $ 0.00211
-0.43%
$ 211.23 million $ 301
May 23, 5 AM $ 0.00212
-0.45%
$ 211.82 million $ 247
May 23, 4 AM $ 0.00213
+0.00%
$ -- $ 240
May 23, 1 AM $ 0.00213
+0.00%
$ 212.64 million $ 256
May 23, 12 AM $ 0.00213
+0.01%
$ 213.12 million $ 245
May 22, 11 PM $ 0.00213
+0.00%
$ 213.45 million $ 258
May 22, 10 PM $ 0.00214
-0.02%
$ 214.13 million $ 241
May 22, 9 PM $ 0.00214
-0.11%
$ 214.18 million $ 227
May 22, 8 PM $ 0.00214
+0.12%
$ 213.9 million $ 230
May 22, 7 PM $ 0.00214
-0.77%
$ 214.31 million $ 225
May 22, 6 PM $ 0.00216
+0.00%
$ 216.33 million $ 217
May 22, 3 PM $ 0.00216
-0.01%
$ 216.38 million $ 275
May 22, 2 PM $ 0.00217
-0.09%
$ 217.3 million $ 321
May 22, 1 PM $ 0.00213
+0.14%
$ 213.33 million $ 512
May 22, 10 AM $ 0.00187
+0.00%
$ 186.62 million $ 770
May 22, 9 AM $ 0.00229
+14.10%
$ 228.96 million $ 713
May 22, 8 AM $ 0.00201
-2.27%
$ 200.85 million $ 724
May 22, 7 AM $ 0.00221
+0.25%
$ 221.43 million $ 811
May 22, 6 AM $ 0.00221
+0.00%
$ 221.01 million $ 879
May 22, 5 AM $ 0.00234
-0.18%
$ 234.12 million $ 885