EICOIN Historical Data

EICOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00205
+0.13%
$ 204.98 million $ 497
May 28, 7 PM $ 0.00205
-0.08%
$ 205.39 million $ 487
May 28, 6 PM $ 0.00205
+0.00%
$ 204.9 million $ 484
May 28, 5 PM $ 0.00205
+0.00%
$ 205 million $ 470
May 28, 4 PM $ 0.00205
+0.50%
$ 204.62 million $ 474
May 28, 3 PM $ 0.00204
-0.02%
$ 203.71 million $ 447
May 28, 2 PM $ 0.00204
+0.14%
$ 203.74 million $ 425
May 28, 1 PM $ 0.00203
-0.27%
$ 203.17 million $ 397
May 28, 12 PM $ 0.00204
-0.28%
$ 203.6 million $ 436
May 28, 11 AM $ 0.00204
+0.11%
$ 204.03 million $ 445
May 28, 9 AM $ 0.00204
+0.00%
$ 204.06 million $ 432
May 28, 7 AM $ 0.00203
-0.10%
$ 203.22 million $ 426
May 28, 6 AM $ 0.00204
+0.84%
$ 203.59 million $ 411
May 28, 5 AM $ 0.00203
-0.21%
$ 203.42 million $ 382
May 28, 4 AM $ 0.00204
-0.50%
$ 203.96 million $ 385
May 28, 3 AM $ 0.00205
-0.61%
$ 205.33 million $ 343
May 28, 1 AM $ 0.00207
+0.24%
$ 207.35 million $ 304
May 27, 11 PM $ 0.00207
+0.00%
$ 207.33 million $ 301
May 27, 10 PM $ 0.00207
-0.12%
$ 207.01 million $ 298
May 27, 9 PM $ 0.00208
-0.53%
$ 207.62 million $ 271
May 27, 8 PM $ 0.00208
+0.00%
$ 208.28 million $ 219
May 27, 7 PM $ 0.00208
+0.00%
$ 208.1 million $ 224
May 27, 6 PM $ 0.00208
-0.48%
$ 208.17 million $ 225
May 27, 5 PM $ 0.00209
-0.10%
$ 209.3 million $ 214
May 27, 4 PM $ 0.00209
-0.35%
$ 209.43 million $ 242
May 27, 3 PM $ 0.00209
+0.34%
$ 209.12 million $ 247
May 27, 1 PM $ 0.00209
-0.47%
$ 209.41 million $ 349
May 27, 12 PM $ 0.00211
-0.16%
$ 210.55 million $ 322
May 27, 10 AM $ 0.00211
+0.00%
$ 210.71 million $ 348
May 27, 9 AM $ 0.00211
+0.00%
$ 211.21 million $ 367
May 27, 8 AM $ 0.00211
+0.00%
$ 210.96 million $ 365
May 27, 5 AM $ 0.0021
-0.06%
$ 210.31 million $ 378
May 27, 4 AM $ 0.0021
-0.17%
$ 210.47 million $ 365
May 27, 3 AM $ 0.00211
+0.07%
$ 210.96 million $ 373
May 27, 2 AM $ 0.00211
-0.19%
$ 210.91 million $ 367
May 27, 1 AM $ 0.00211
+0.15%
$ 211.42 million $ 363
May 26, 11 PM $ 0.00211
-0.01%
$ 210.7 million $ 372
May 26, 10 PM $ 0.00211
+0.00%
$ 210.98 million $ 377
May 26, 5 PM $ 0.00212
-0.11%
$ 211.83 million $ 381
May 26, 4 PM $ 0.00212
-0.14%
$ 212.15 million $ 375
May 26, 3 PM $ 0.00212
-0.56%
$ 212.28 million $ 359
May 26, 2 PM $ 0.00213
-0.25%
$ 213.45 million $ 326
May 26, 1 PM $ 0.00214
+0.20%
$ 213.76 million $ 268
May 26, 10 AM $ 0.00214
+0.76%
$ 214.28 million $ 237
May 26, 7 AM $ 0.00213
+0.00%
$ 213.02 million $ 163
May 26, 6 AM $ 0.00213
+0.60%
$ 212.85 million $ 159
May 26, 5 AM $ 0.00212
+0.00%
$ 212.46 million $ 147
May 26, 4 AM $ 0.00213
-0.03%
$ 212.53 million $ 155
May 26, 2 AM $ 0.00213
+0.00%
$ 213.17 million $ 144
May 26, 12 AM $ 0.00214
+0.00%
$ 213.71 million $ 133