EICOIN Historical Data

EICOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00206
+0.00%
$ 206.5 million $ 427
Jun 1, 1 AM $ 0.00207
-0.37%
$ 207.31 million $ 442
Jun 1, 12 AM $ 0.00207
-0.10%
$ 207.2 million $ 401
May 31, 11 PM $ 0.00208
-0.21%
$ 207.57 million $ 379
May 31, 6 PM $ 0.00207
+0.04%
$ 207.35 million $ 481
May 31, 5 PM $ 0.00207
+0.48%
$ 207.32 million $ 485
May 31, 4 PM $ 0.00207
+0.06%
$ 206.89 million $ 484
May 31, 2 PM $ 0.00208
-0.49%
$ 207.59 million $ 437
May 31, 1 PM $ 0.00209
+0.29%
$ 208.71 million $ 448
May 31, 12 PM $ 0.00208
+0.03%
$ 208.13 million $ 429
May 31, 10 AM $ 0.00208
+0.00%
$ 208.49 million $ 422
May 31, 8 AM $ 0.00208
-0.31%
$ 208.07 million $ 414
May 31, 7 AM $ 0.00209
-0.55%
$ 208.63 million $ 406
May 31, 6 AM $ 0.0021
-0.28%
$ 209.74 million $ 377
May 31, 5 AM $ 0.00209
+0.00%
$ 209.36 million $ 359
May 31, 4 AM $ 0.0021
+0.00%
$ 209.83 million $ 356
May 31, 3 AM $ 0.0021
+0.31%
$ 210.16 million $ 352
May 31, 2 AM $ 0.00209
+0.19%
$ 209.15 million $ 317
May 31, 1 AM $ 0.00209
+0.05%
$ 208.67 million $ 291
May 30, 11 PM $ 0.00209
+0.22%
$ 208.57 million $ 300
May 30, 10 PM $ 0.00208
-0.26%
$ 207.96 million $ 291
May 30, 9 PM $ 0.00209
-0.15%
$ 208.63 million $ 251
May 30, 8 PM $ 0.00209
+0.00%
$ 208.55 million $ 260
May 30, 7 PM $ 0.00208
-0.02%
$ 207.69 million $ 262
May 30, 6 PM $ 0.00208
-0.02%
$ 207.92 million $ 224
May 30, 5 PM $ 0.00208
-0.49%
$ 208.45 million $ 252
May 30, 2 PM $ 0.00207
+0.32%
$ 206.91 million $ 364
May 30, 9 AM $ 0.00206
+0.00%
$ 205.89 million $ 373
May 30, 5 AM $ 0.00205
+0.00%
$ 204.91 million $ 389
May 30, 2 AM $ 0.00205
+0.00%
$ 204.95 million $ 395
May 30, 1 AM $ 0.00205
+0.28%
$ 204.87 million $ 393
May 29, 10 PM $ 0.00204
-0.14%
$ 204.15 million $ 411
May 29, 9 PM $ 0.00205
+0.04%
$ 204.7 million $ 406
May 29, 8 PM $ 0.00204
-0.03%
$ 204.49 million $ 396
May 29, 7 PM $ 0.00204
-0.12%
$ 204.13 million $ 411
May 29, 6 PM $ 0.00204
-0.38%
$ 204.36 million $ 370
May 29, 5 PM $ 0.00205
+0.30%
$ 205.36 million $ 352
May 29, 4 PM $ 0.00205
-0.25%
$ 204.67 million $ 370
May 29, 3 PM $ 0.00205
+0.83%
$ 205.32 million $ 378
May 29, 2 PM $ 0.00203
-0.10%
$ 203.03 million $ 307
May 29, 1 PM $ 0.00203
-0.41%
$ 203.25 million $ 297
May 29, 12 PM $ 0.00204
-0.10%
$ 204.29 million $ 300
May 29, 8 AM $ 0.00204
+0.10%
$ 204.45 million $ 313
May 29, 7 AM $ 0.00204
+0.00%
$ 204.47 million $ 308
May 29, 6 AM $ 0.00205
+0.01%
$ 204.77 million $ 327
May 29, 5 AM $ 0.00204
+0.00%
$ 203.86 million $ 339
May 29, 2 AM $ 0.00204
-0.08%
$ 204.27 million $ 439
May 29, 1 AM $ 0.00205
-0.09%
$ 204.68 million $ 431
May 29, 12 AM $ 0.00205
+0.00%
$ 204.61 million $ 440
May 28, 10 PM $ 0.00205
-0.24%
$ 204.69 million $ 439