EICOIN Historical Data

EICOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00189
-0.27%
$ 188.79 million $ 1,107
Jun 3, 8 AM $ 0.00189
-0.42%
$ 189.05 million $ 1,118
Jun 3, 7 AM $ 0.00189
-0.20%
$ 188.56 million $ 1,105
Jun 3, 6 AM $ 0.00189
-0.24%
$ 188.63 million $ 1,121
Jun 3, 5 AM $ 0.00187
-0.20%
$ 186.61 million $ 1,120
Jun 3, 4 AM $ 0.00188
+0.88%
$ 187.65 million $ 1,096
Jun 3, 3 AM $ 0.00186
-2.09%
$ 185.8 million $ 1,044
Jun 3, 2 AM $ 0.00189
-0.28%
$ 189.42 million $ 1,040
Jun 3, 1 AM $ 0.00189
-0.47%
$ 188.84 million $ 1,060
Jun 3, 12 AM $ 0.0019
+0.38%
$ 189.91 million $ 1,040
Jun 2, 11 PM $ 0.00189
-0.70%
$ 188.7 million $ 1,012
Jun 2, 10 PM $ 0.0019
-1.34%
$ 189.61 million $ 927
Jun 2, 9 PM $ 0.00192
+0.53%
$ 192.32 million $ 798
Jun 2, 8 PM $ 0.00191
-0.07%
$ 190.99 million $ 771
Jun 2, 7 PM $ 0.00191
-0.44%
$ 190.7 million $ 772
Jun 2, 6 PM $ 0.00192
-0.21%
$ 191.84 million $ 709
Jun 2, 5 PM $ 0.00192
+0.00%
$ 192.4 million $ 710
Jun 2, 4 PM $ 0.00193
+0.79%
$ 193.1 million $ 724
Jun 2, 3 PM $ 0.0019
-2.39%
$ 189.83 million $ 704
Jun 2, 2 PM $ 0.00195
-0.59%
$ 194.62 million $ 695
Jun 2, 1 PM $ 0.00196
-0.23%
$ 196.04 million $ 611
Jun 2, 12 PM $ 0.00197
+0.10%
$ 196.58 million $ 628
Jun 2, 11 AM $ 0.00197
+0.00%
$ 197.07 million $ 697
Jun 2, 10 AM $ 0.00197
-0.80%
$ 196.92 million $ 705
Jun 2, 9 AM $ 0.00199
+0.22%
$ 198.98 million $ 761
Jun 2, 7 AM $ 0.00199
-0.07%
$ 199.08 million $ 741
Jun 2, 6 AM $ 0.00199
-0.22%
$ 199.37 million $ 711
Jun 2, 5 AM $ 0.002
-0.41%
$ 199.9 million $ 708
Jun 2, 4 AM $ 0.00201
-0.34%
$ 200.72 million $ 697
Jun 2, 3 AM $ 0.00201
+0.16%
$ 200.87 million $ 698
Jun 2, 2 AM $ 0.002
-0.38%
$ 199.76 million $ 679
Jun 2, 1 AM $ 0.00201
-0.24%
$ 200.72 million $ 642
Jun 1, 10 PM $ 0.00202
+0.17%
$ 201.84 million $ 716
Jun 1, 9 PM $ 0.00202
-0.52%
$ 201.52 million $ 694
Jun 1, 8 PM $ 0.00203
+0.44%
$ 202.81 million $ 682
Jun 1, 7 PM $ 0.00202
-0.12%
$ 201.84 million $ 644
Jun 1, 6 PM $ 0.00202
-0.21%
$ 201.82 million $ 626
Jun 1, 5 PM $ 0.00202
+0.14%
$ 201.83 million $ 614
Jun 1, 4 PM $ 0.00201
-0.01%
$ 201.32 million $ 639
Jun 1, 3 PM $ 0.00202
+0.10%
$ 201.52 million $ 628
Jun 1, 2 PM $ 0.00202
-0.13%
$ 201.84 million $ 591
Jun 1, 1 PM $ 0.00202
-0.99%
$ 202.16 million $ 582
Jun 1, 12 PM $ 0.00204
-0.26%
$ 203.89 million $ 549
Jun 1, 11 AM $ 0.00205
+0.13%
$ 204.93 million $ 484
Jun 1, 10 AM $ 0.00205
-0.31%
$ 204.73 million $ 457
Jun 1, 9 AM $ 0.00206
+1.09%
$ 206.03 million $ 436
Jun 1, 8 AM $ 0.00204
+0.00%
$ 204.12 million $ 379
Jun 1, 7 AM $ 0.00205
-0.27%
$ 204.63 million $ 376
Jun 1, 6 AM $ 0.00206
-0.28%
$ 205.66 million $ 399
Jun 1, 4 AM $ 0.00207
-0.24%
$ 206.91 million $ 404