EICOIN Historical Data

EICOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00173
-0.56%
$ 172.61 million $ 1,140
Jun 5, 10 AM $ 0.00174
+0.18%
$ 173.58 million $ 1,203
Jun 5, 9 AM $ 0.00173
-0.11%
$ 173.27 million $ 1,229
Jun 5, 8 AM $ 0.00173
+0.00%
$ 173.34 million $ 1,252
Jun 5, 7 AM $ 0.00173
+0.86%
$ 172.62 million $ 1,261
Jun 5, 6 AM $ 0.00171
-1.52%
$ 170.87 million $ 1,203
Jun 5, 5 AM $ 0.00174
-0.41%
$ 174.2 million $ 1,136
Jun 5, 4 AM $ 0.00175
+0.45%
$ 174.78 million $ 1,105
Jun 5, 3 AM $ 0.00174
-0.42%
$ 173.98 million $ 1,096
Jun 5, 2 AM $ 0.00175
-0.20%
$ 175.1 million $ 1,127
Jun 5, 1 AM $ 0.00175
-0.69%
$ 175.35 million $ 1,252
Jun 5, 12 AM $ 0.00176
+0.08%
$ 176.42 million $ 1,227
Jun 4, 11 PM $ 0.00176
+0.36%
$ 176.4 million $ 1,290
Jun 4, 10 PM $ 0.00176
-0.18%
$ 175.6 million $ 1,280
Jun 4, 9 PM $ 0.00176
-0.17%
$ 176.16 million $ 1,317
Jun 4, 8 PM $ 0.00176
-0.36%
$ 176.29 million $ 1,335
Jun 4, 7 PM $ 0.00177
+0.15%
$ 177.38 million $ 1,361
Jun 4, 6 PM $ 0.00177
+1.14%
$ 177.2 million $ 1,374
Jun 4, 5 PM $ 0.00175
-0.85%
$ 175.32 million $ 1,346
Jun 4, 4 PM $ 0.00176
-0.23%
$ 176.15 million $ 1,332
Jun 4, 3 PM $ 0.00177
+0.12%
$ 177.41 million $ 1,389
Jun 4, 2 PM $ 0.00177
-0.89%
$ 177.07 million $ 1,352
Jun 4, 1 PM $ 0.00179
+0.64%
$ 179.16 million $ 1,287
Jun 4, 12 PM $ 0.00177
+1.26%
$ 177.43 million $ 1,180
Jun 4, 11 AM $ 0.00176
+0.48%
$ 175.84 million $ 1,145
Jun 4, 10 AM $ 0.00175
-1.23%
$ 175.37 million $ 1,122
Jun 4, 9 AM $ 0.00179
-0.63%
$ 178.57 million $ 1,062
Jun 4, 8 AM $ 0.0018
-0.04%
$ 179.83 million $ 1,031
Jun 4, 7 AM $ 0.0018
-0.40%
$ 180.44 million $ 1,013
Jun 4, 6 AM $ 0.00181
-0.23%
$ 180.93 million $ 1,000
Jun 4, 5 AM $ 0.00181
-0.74%
$ 180.97 million $ 974
Jun 4, 4 AM $ 0.00183
+0.17%
$ 182.55 million $ 946
Jun 4, 3 AM $ 0.00182
+1.14%
$ 181.58 million $ 973
Jun 4, 2 AM $ 0.0018
+0.78%
$ 180.05 million $ 947
Jun 4, 1 AM $ 0.00179
-1.20%
$ 178.76 million $ 834
Jun 4, 12 AM $ 0.00182
-0.66%
$ 182.04 million $ 762
Jun 3, 11 PM $ 0.00183
-0.50%
$ 183.34 million $ 737
Jun 3, 10 PM $ 0.00184
-0.64%
$ 184.31 million $ 832
Jun 3, 9 PM $ 0.00185
+0.45%
$ 184.84 million $ 896
Jun 3, 8 PM $ 0.00185
-0.03%
$ 185.03 million $ 901
Jun 3, 7 PM $ 0.00185
-0.49%
$ 185.29 million $ 899
Jun 3, 6 PM $ 0.00186
+0.17%
$ 186.29 million $ 951
Jun 3, 5 PM $ 0.00186
+0.14%
$ 186.46 million $ 938
Jun 3, 4 PM $ 0.00186
-0.94%
$ 185.86 million $ 918
Jun 3, 3 PM $ 0.00188
-0.44%
$ 187.54 million $ 939
Jun 3, 1 PM $ 0.00189
+0.11%
$ 188.63 million $ 1,090
Jun 3, 12 PM $ 0.00189
+0.00%
$ 188.9 million $ 1,128
Jun 3, 11 AM $ 0.0019
+0.12%
$ 189.55 million $ 1,123
Jun 3, 10 AM $ 0.00189
+0.00%
$ 188.92 million $ 1,116
Jun 3, 9 AM $ 0.00189
-0.27%
$ 188.79 million $ 1,107