EICOIN Historical Data

EICOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0046
-0.40%
$ 459.96 million $ 2,073
Jan 13, 2026 $ 0.0046
+0.45%
$ 460.69 million $ 1,260
Jan 12, 2026 $ 0.00456
-0.45%
$ 455.55 million $ 5,640
Jan 11, 2026 $ 0.00458
+0.77%
$ 457.7 million $ 5,028
Jan 10, 2026 $ 0.00457
+1.90%
$ 456.55 million $ 4,669
Jan 9, 2026 $ 0.00448
+1.08%
$ 448.21 million $ 3,427
Jan 8, 2026 $ 0.00444
+0.27%
$ 443.81 million $ 2,573
Jan 7, 2026 $ 0.00443
+0.08%
$ 442.67 million $ 1,845
Jan 6, 2026 $ 0.00442
+2.17%
$ 441.69 million $ 1,527
Jan 5, 2026 $ 0.00433
+1.50%
$ 433.39 million $ 1,089
Jan 4, 2026 $ 0.00427
-0.73%
$ 427.24 million $ 9
Jan 3, 2026 $ 0.00431
+1.09%
$ -- $ 12,078
Jan 2, 2026 $ 0.0043
+0.81%
$ 429.61 million $ 11,691
Jan 1, 2026 $ 0.00426
+0.41%
$ 425.69 million $ 63,382
Dec 31, 2025 $ 0.00424
+0.35%
$ 424.08 million $ 58,123
Dec 30, 2025 $ 0.00422
+0.44%
$ 419.97 million $ 57,056
Dec 29, 2025 $ 0.0042
+1.40%
$ 420.07 million $ 55,438
Dec 28, 2025 $ 0.00417
+1.01%
$ 414.31 million $ 52,642
Dec 27, 2025 $ 0.00415
+0.98%
$ 414.88 million $ 52,157
Dec 26, 2025 $ 0.00411
+1.94%
$ 411.18 million $ 51,253
Dec 25, 2025 $ 0.00404
-0.20%
$ 403.85 million $ 59,449
Dec 24, 2025 $ 0.00405
+2.70%
$ 404.69 million $ 18,626
Dec 23, 2025 $ 0.00396
+1.39%
$ 395.66 million $ 16,439
Dec 22, 2025 $ 0.0039
+0.13%
$ 390.45 million $ 12,501
Dec 21, 2025 $ 0.00388
+0.87%
$ 388.96 million $ 10,315
Dec 20, 2025 $ 0.00383
+0.49%
$ 383.98 million $ 9,201
Dec 19, 2025 $ 0.00381
+1.51%
$ 381.77 million $ 4,872
Dec 18, 2025 $ 0.00375
-0.05%
$ 375.23 million $ 53,397
Dec 17, 2025 $ 0.00377
+0.44%
$ 375.44 million $ 49,640
Dec 16, 2025 $ 0.00374
+1.41%
$ 374.21 million $ 46,611
Dec 15, 2025 $ 0.00368
+1.47%
$ 369.06 million $ 44,010
Dec 14, 2025 $ 0.00363
-0.64%
$ 362.89 million $ 40,903
Dec 13, 2025 $ 0.00365
+0.73%
$ 365.57 million $ 39,916
Dec 12, 2025 $ 0.0036
-0.04%
$ 359.66 million $ 38,782
Dec 11, 2025 $ 0.0036
+1.27%
$ 360.31 million $ 36,225
Dec 10, 2025 $ 0.00355
+0.32%
$ 355.37 million $ 32,563
Dec 9, 2025 $ 0.00354
-0.86%
$ 354.43 million $ 28,339
Dec 8, 2025 $ 0.00357
+2.34%
$ 357.4 million $ 32,062
Dec 7, 2025 $ 0.00349
+0.49%
$ 349.33 million $ 20,333
Dec 6, 2025 $ 0.00347
+1.23%
$ 347.21 million $ 16,337
Dec 5, 2025 $ 0.00343
+0.10%
$ 343.02 million $ 14,890
Dec 4, 2025 $ 0.00343
-0.26%
$ 342.7 million $ 40,808
Dec 3, 2025 $ 0.00343
+0.37%
$ 342.88 million $ 34,165
Dec 2, 2025 $ 0.00341
+0.66%
$ 341.34 million $ 30,778
Dec 1, 2025 $ 0.00339
+2.67%
$ 339.02 million $ 28,262
Nov 30, 2025 $ 0.00332
+0.81%
$ 330.88 million $ 24,181
Nov 29, 2025 $ 0.00328
+0.43%
$ 328.16 million $ 23,647
Nov 28, 2025 $ 0.00327
+0.09%
$ 326.65 million $ 23,357
Nov 27, 2025 $ 0.00325
+0.31%
$ 325.23 million $ 21,709
Nov 26, 2025 $ 0.00321
+0.43%
$ 324.08 million $ 20,934