EICOIN Historical Data

EICOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0017
+0.00%
$ 170.48 million $ 525
Jun 7, 3 PM $ 0.0017
-0.42%
$ 170.08 million $ 541
Jun 7, 2 PM $ 0.00171
+0.24%
$ 170.71 million $ 533
Jun 7, 12 PM $ 0.0017
-0.89%
$ 170.04 million $ 571
Jun 7, 10 AM $ 0.00171
-0.50%
$ 171.02 million $ 592
Jun 7, 9 AM $ 0.00172
-0.28%
$ 171.84 million $ 598
Jun 7, 8 AM $ 0.00172
+0.26%
$ 171.58 million $ 550
Jun 7, 7 AM $ 0.00171
+0.16%
$ 171.11 million $ 484
Jun 7, 6 AM $ 0.00171
+0.00%
$ 170.83 million $ 512
Jun 7, 5 AM $ 0.0017
+0.21%
$ 170.24 million $ 530
Jun 7, 4 AM $ 0.0017
+0.73%
$ 169.68 million $ 601
Jun 7, 3 AM $ 0.00168
-0.96%
$ 168.25 million $ 651
Jun 7, 2 AM $ 0.00167
-1.45%
$ 167.21 million $ 662
Jun 7, 1 AM $ 0.00169
+0.58%
$ 169 million $ 679
Jun 6, 10 PM $ 0.00168
-0.18%
$ 167.57 million $ 746
Jun 6, 9 PM $ 0.00168
+0.25%
$ 167.74 million $ 787
Jun 6, 8 PM $ 0.00167
-0.12%
$ 167.16 million $ 835
Jun 6, 7 PM $ 0.00167
-0.01%
$ 167.18 million $ 942
Jun 6, 6 PM $ 0.00167
+0.00%
$ 166.76 million $ 1,099
Jun 6, 5 PM $ 0.00168
+0.12%
$ 167.79 million $ 1,130
Jun 6, 4 PM $ 0.00167
+0.13%
$ 167.33 million $ 1,163
Jun 6, 3 PM $ 0.00167
-0.46%
$ 166.98 million $ 1,297
Jun 6, 2 PM $ 0.00168
+0.00%
$ 167.65 million $ 1,410
Jun 6, 1 PM $ 0.00168
-0.09%
$ 167.52 million $ 1,554
Jun 6, 12 PM $ 0.00168
+0.18%
$ 167.56 million $ 1,516
Jun 6, 11 AM $ 0.00167
-0.11%
$ 166.92 million $ 1,561
Jun 6, 10 AM $ 0.00167
-0.70%
$ 167.3 million $ 1,555
Jun 6, 9 AM $ 0.00169
-0.05%
$ 168.66 million $ 1,554
Jun 6, 8 AM $ 0.00169
+0.15%
$ 168.69 million $ 1,584
Jun 6, 7 AM $ 0.00167
+0.25%
$ 167.33 million $ 1,557
Jun 6, 6 AM $ 0.00167
+0.10%
$ 167.17 million $ 1,626
Jun 6, 5 AM $ 0.00166
+0.81%
$ 166.48 million $ 1,692
Jun 6, 4 AM $ 0.00165
-1.40%
$ 164.87 million $ 1,696
Jun 6, 3 AM $ 0.00167
-0.38%
$ 167.49 million $ 1,678
Jun 6, 2 AM $ 0.00168
-0.23%
$ 167.94 million $ 1,677
Jun 6, 1 AM $ 0.00168
-0.20%
$ 168.32 million $ 1,686
Jun 6, 12 AM $ 0.00168
+0.34%
$ 167.96 million $ 1,718
Jun 5, 11 PM $ 0.00167
-1.24%
$ 167.31 million $ 1,713
Jun 5, 10 PM $ 0.00169
-0.60%
$ 168.84 million $ 1,699
Jun 5, 9 PM $ 0.00169
+0.00%
$ 168.98 million $ 1,657
Jun 5, 8 PM $ 0.00169
+1.85%
$ 168.73 million $ 1,644
Jun 5, 7 PM $ 0.00166
+0.27%
$ 165.71 million $ 1,492
Jun 5, 6 PM $ 0.00166
-1.77%
$ 165.51 million $ 1,451
Jun 5, 5 PM $ 0.00168
-0.26%
$ 168.43 million $ 1,389
Jun 5, 4 PM $ 0.00168
+0.33%
$ 168.33 million $ 1,376
Jun 5, 3 PM $ 0.00168
-0.18%
$ 168.1 million $ 1,208
Jun 5, 2 PM $ 0.00169
-0.79%
$ 168.54 million $ 1,234
Jun 5, 1 PM $ 0.0017
-0.65%
$ 170.34 million $ 1,122
Jun 5, 12 PM $ 0.00171
-0.43%
$ 171.43 million $ 1,164
Jun 5, 11 AM $ 0.00173
-0.56%
$ 172.61 million $ 1,140