EICOIN Historical Data

EICOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00546
+0.19%
$ 546.5 million $ 1,685
Mar 4, 2026 $ 0.00545
+0.61%
$ 545.17 million $ 3,824
Mar 3, 2026 $ 0.00542
+0.16%
$ 542.06 million $ 1,718
Mar 2, 2026 $ 0.00541
+0.79%
$ 541.37 million $ 1,936
Mar 1, 2026 $ 0.00538
+0.43%
$ 537.99 million $ 1,569
Feb 28, 2026 $ 0.00537
-0.40%
$ 536.97 million $ 3,103
Feb 27, 2026 $ 0.00539
+0.57%
$ 538.74 million $ 2,380
Feb 26, 2026 $ 0.00535
-0.33%
$ -- $ 130
Feb 25, 2026 $ 0.00539
+0.69%
$ 538.71 million $ 1,055
Feb 24, 2026 $ 0.00535
+0.57%
$ 535.2 million $ 3,831
Feb 23, 2026 $ 0.00532
+0.98%
$ 531.72 million $ 2,071
Feb 22, 2026 $ 0.00526
+0.88%
$ 525.8 million $ 162
Feb 21, 2026 $ 0.00524
-0.43%
$ 524.24 million $ 197
Feb 20, 2026 $ 0.00524
+0.36%
$ 524.27 million $ 1,570
Feb 19, 2026 $ 0.00524
+0.60%
$ 523.77 million $ 543
Feb 18, 2026 $ 0.00518
+0.13%
$ 518.31 million $ 1,125
Feb 17, 2026 $ 0.00517
-0.54%
$ 517.2 million $ 1,726
Feb 16, 2026 $ 0.0052
+1.48%
$ 519.96 million $ 1,448
Feb 15, 2026 $ 0.00513
+1.35%
$ 512.45 million $ 1,414
Feb 14, 2026 $ 0.00508
+0.78%
$ 508.25 million $ 589
Feb 13, 2026 $ 0.00505
+0.83%
$ 505.01 million $ 1,927
Feb 12, 2026 $ 0.00501
+0.92%
$ 500.81 million $ 1,598
Feb 11, 2026 $ 0.00498
+0.48%
$ 497.57 million $ 2,602
Feb 10, 2026 $ 0.00495
-0.92%
$ 494.89 million $ 5,098
Feb 9, 2026 $ 0.00499
-0.25%
$ 499.26 million $ 2,860
Feb 8, 2026 $ 0.00501
+0.19%
$ 500.72 million $ 2,109
Feb 7, 2026 $ 0.005
+0.18%
$ 499.75 million $ 3,702
Feb 6, 2026 $ 0.00499
+1.28%
$ 499.47 million $ 4,867
Feb 5, 2026 $ 0.00494
+0.56%
$ 494.17 million $ 7,019
Feb 4, 2026 $ 0.0049
-0.43%
$ 490.4 million $ 4,341
Feb 3, 2026 $ 0.00492
+0.18%
$ 491.56 million $ 4,587
Feb 2, 2026 $ 0.00493
+1.02%
$ -- $ 3,342
Feb 1, 2026 $ 0.00489
-1.10%
$ 489.24 million $ 2,164
Jan 31, 2026 $ 0.00494
+1.48%
$ 493.96 million $ 3,813
Jan 30, 2026 $ 0.00488
+1.33%
$ -- $ 1,510
Jan 29, 2026 $ 0.00485
+0.37%
$ -- $ 307
Jan 28, 2026 $ 0.00484
-0.65%
$ 484.08 million $ 1,241
Jan 27, 2026 $ 0.00485
+1.15%
$ 485.22 million $ 5,247
Jan 26, 2026 $ 0.00482
+0.80%
$ -- $ 1,185
Jan 25, 2026 $ 0.00477
+0.03%
$ 477.37 million $ 823
Jan 24, 2026 $ 0.00477
+0.40%
$ 477.3 million $ 613
Jan 23, 2026 $ 0.00474
+0.17%
$ 474.27 million $ 1,775
Jan 22, 2026 $ 0.00473
+0.97%
$ 472.97 million $ 1,255
Jan 21, 2026 $ 0.0047
+1.36%
$ 469.56 million $ 1,547
Jan 20, 2026 $ 0.00466
-0.19%
$ 465.74 million $ 1,639
Jan 19, 2026 $ 0.00465
+1.10%
$ 465.43 million $ 865
Jan 18, 2026 $ 0.00461
-0.90%
$ 460.95 million $ 414
Jan 17, 2026 $ 0.00464
-0.90%
$ 463.84 million $ 244
Jan 16, 2026 $ 0.0047
+1.13%
$ 469.61 million $ 622
Jan 15, 2026 $ 0.00464
+0.64%
$ 464.29 million $ 1,073