EICOIN Historical Data

EICOIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0031
+0.16%
$ 310.1 million $ 5,091
Apr 18, 1 PM $ 0.00309
+0.02%
$ 309.34 million $ 7,132
Apr 18, 12 PM $ 0.00309
+0.05%
$ 308.63 million $ 10,469
Apr 18, 11 AM $ 0.00309
-0.26%
$ 308.66 million $ 10,800
Apr 18, 10 AM $ 0.0031
-1.22%
$ 309.8 million $ 13,321
Apr 18, 9 AM $ 0.00314
+0.42%
$ 313.67 million $ 15,654
Apr 18, 8 AM $ 0.00311
+1.00%
$ 311.3 million $ 15,592
Apr 18, 7 AM $ 0.00308
+0.14%
$ 308.4 million $ 15,388
Apr 18, 5 AM $ 0.00309
+0.01%
$ 308.57 million $ 15,336
Apr 18, 4 AM $ 0.00308
-1.27%
$ 308.34 million $ 15,275
Apr 18, 3 AM $ 0.00312
-0.14%
$ 312.25 million $ 15,386
Apr 18, 2 AM $ 0.00312
+0.00%
$ 312.18 million $ 15,358
Apr 18, 1 AM $ 0.00312
+0.10%
$ 312.45 million $ 15,341
Apr 18, 12 AM $ 0.00312
-0.14%
$ 312.45 million $ 15,356
Apr 17, 11 PM $ 0.00313
+2.12%
$ 312.64 million $ 15,446
Apr 17, 10 PM $ 0.00306
+2.56%
$ 305.72 million $ 15,043
Apr 17, 9 PM $ 0.00299
+0.00%
$ 298.99 million $ 14,753
Apr 17, 8 PM $ 0.00299
+0.07%
$ 299.36 million $ 14,747
Apr 17, 7 PM $ 0.00299
+0.13%
$ 299.11 million $ 14,734
Apr 17, 6 PM $ 0.00299
+0.20%
$ 298.67 million $ 14,957
Apr 17, 5 PM $ 0.00298
-1.15%
$ 297.75 million $ 15,418
Apr 17, 4 PM $ 0.00301
+4.72%
$ 301.22 million $ 15,775
Apr 17, 3 PM $ 0.00289
-5.74%
$ 288.97 million $ 14,740
Apr 17, 2 PM $ 0.00306
+20.33%
$ 305.98 million $ 14,826
Apr 17, 1 PM $ 0.00254
-20.58%
$ 254.4 million $ 12,771
Apr 17, 12 PM $ 0.00319
+7.71%
$ 318.53 million $ 13,641
Apr 17, 11 AM $ 0.00296
+25.04%
$ 295.82 million $ 17,049
Apr 17, 10 AM $ 0.00235
+26.29%
$ 235.3 million $ 12,045
Apr 17, 9 AM $ 0.00186
+0.59%
$ 185.56 million $ 8,877
Apr 17, 8 AM $ 0.00184
+1.70%
$ 184.31 million $ 8,846
Apr 17, 7 AM $ 0.00181
-0.49%
$ 181.05 million $ 8,618
Apr 17, 5 AM $ 0.00182
+0.00%
$ 181.87 million $ 8,658
Apr 17, 1 AM $ 0.00182
-0.11%
$ 182.29 million $ 8,696
Apr 17, 12 AM $ 0.00182
+1.83%
$ 182.41 million $ 8,712
Apr 16, 11 PM $ 0.00179
+1.00%
$ 178.79 million $ 8,445
Apr 16, 10 PM $ 0.00177
-0.10%
$ 177.12 million $ 8,346
Apr 16, 9 PM $ 0.00177
+0.65%
$ 176.91 million $ 8,278
Apr 16, 8 PM $ 0.00176
-0.08%
$ 175.77 million $ 8,211
Apr 16, 7 PM $ 0.00176
-0.17%
$ 176.11 million $ 8,244
Apr 16, 6 PM $ 0.00177
-3.10%
$ 176.68 million $ 8,345
Apr 16, 5 PM $ 0.00183
-1.78%
$ 182.67 million $ 8,458
Apr 16, 4 PM $ 0.00186
-4.97%
$ 186.45 million $ 8,322
Apr 16, 3 PM $ 0.00196
-2.45%
$ 196.05 million $ 8,682
Apr 16, 2 PM $ 0.00201
-21.53%
$ 201.35 million $ 8,529
Apr 16, 1 PM $ 0.00257
-0.86%
$ 256.75 million $ 7,962
Apr 16, 12 PM $ 0.0026
-38.14%
$ 259.68 million $ 7,072
Apr 16, 11 AM $ 0.0042
-10.07%
$ 420.28 million $ 4,805
Apr 16, 10 AM $ 0.00468
-9.63%
$ 467.68 million $ 3,974
Apr 16, 9 AM $ 0.00518
-2.30%
$ 517.82 million $ 3,172
Apr 16, 8 AM $ 0.0053
-0.16%
$ 530.44 million $ 3,005