EICOIN Historical Data

EICOIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00285
-0.24%
$ 285.45 million $ 1,836
Apr 20, 7 PM $ 0.00286
+0.12%
$ 286.04 million $ 2,186
Apr 20, 6 PM $ 0.00286
+4.29%
$ 285.96 million $ 2,202
Apr 20, 5 PM $ 0.00274
+2.08%
$ 273.69 million $ 1,400
Apr 20, 4 PM $ 0.00268
-0.28%
$ 268.27 million $ 1,313
Apr 20, 3 PM $ 0.00269
+0.36%
$ 269.02 million $ 1,343
Apr 20, 2 PM $ 0.00267
-0.67%
$ 267.34 million $ 1,324
Apr 20, 1 PM $ 0.00268
-1.93%
$ 268.44 million $ 1,267
Apr 20, 12 PM $ 0.00274
+0.36%
$ 274.3 million $ 1,119
Apr 20, 11 AM $ 0.00276
+0.75%
$ 275.62 million $ 1,088
Apr 20, 10 AM $ 0.00274
+1.18%
$ 273.85 million $ 1,083
Apr 20, 9 AM $ 0.00274
+0.65%
$ 273.87 million $ 1,049
Apr 20, 8 AM $ 0.00276
+1.01%
$ 276.46 million $ 1,043
Apr 20, 7 AM $ 0.00274
+0.49%
$ 274.41 million $ 1,087
Apr 20, 6 AM $ 0.00273
+0.32%
$ 272.85 million $ 1,046
Apr 20, 5 AM $ 0.00272
-0.18%
$ 272.31 million $ 1,008
Apr 20, 4 AM $ 0.00273
+0.00%
$ 273.31 million $ 997
Apr 20, 2 AM $ 0.00273
-0.07%
$ 272.74 million $ 1,048
Apr 20, 1 AM $ 0.00273
+0.19%
$ 272.68 million $ 1,063
Apr 20, 12 AM $ 0.00272
+0.28%
$ 272.01 million $ 1,079
Apr 19, 11 PM $ 0.00271
-0.44%
$ 271.15 million $ 1,039
Apr 19, 10 PM $ 0.00272
-0.51%
$ 272.28 million $ 1,037
Apr 19, 9 PM $ 0.00274
-0.13%
$ 273.64 million $ 2,017
Apr 19, 8 PM $ 0.00273
-0.80%
$ 272.82 million $ 1,674
Apr 19, 7 PM $ 0.00275
+0.18%
$ 274.79 million $ 1,629
Apr 19, 6 PM $ 0.00275
-0.11%
$ 274.7 million $ 1,612
Apr 19, 5 PM $ 0.00276
-0.36%
$ 275.59 million $ 1,608
Apr 19, 4 PM $ 0.00278
-0.01%
$ 278.08 million $ 1,550
Apr 19, 3 PM $ 0.00278
-0.42%
$ 277.78 million $ 1,520
Apr 19, 2 PM $ 0.00279
-0.05%
$ 278.54 million $ 1,527
Apr 19, 1 PM $ 0.00279
+0.21%
$ 278.69 million $ 1,541
Apr 19, 12 PM $ 0.00277
+0.00%
$ 277.42 million $ 1,548
Apr 19, 11 AM $ 0.00277
+0.52%
$ 277.45 million $ 1,553
Apr 19, 10 AM $ 0.00276
+0.00%
$ 275.87 million $ 1,541
Apr 19, 9 AM $ 0.00276
-0.04%
$ 276.33 million $ 1,623
Apr 19, 8 AM $ 0.00276
+0.44%
$ 276.28 million $ 1,683
Apr 19, 7 AM $ 0.00275
-0.43%
$ 275.24 million $ 1,789
Apr 19, 6 AM $ 0.00276
+0.00%
$ 276.25 million $ 1,860
Apr 19, 5 AM $ 0.00276
+0.00%
$ 276.45 million $ 1,864
Apr 19, 4 AM $ 0.00277
+0.19%
$ 276.52 million $ 1,897
Apr 19, 3 AM $ 0.00276
-0.05%
$ 276.18 million $ 1,957
Apr 19, 2 AM $ 0.00276
-0.57%
$ 276 million $ 1,956
Apr 19, 12 AM $ 0.00278
+0.00%
$ 277.52 million $ 1,953
Apr 18, 11 PM $ 0.00278
-0.42%
$ 277.76 million $ 1,997
Apr 18, 10 PM $ 0.00278
-9.89%
$ 278.48 million $ 2,191
Apr 18, 8 PM $ 0.00309
-0.33%
$ 308.94 million $ 1,369
Apr 18, 7 PM $ 0.0031
+0.00%
$ 310.48 million $ 1,370
Apr 18, 6 PM $ 0.0031
-0.05%
$ 310.49 million $ 1,384
Apr 18, 5 PM $ 0.00311
+0.22%
$ 310.81 million $ 1,425
Apr 18, 3 PM $ 0.0031
+0.13%
$ 310.49 million $ 2,856