EICOIN Historical Data

EICOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00166
-0.40%
$ 166.22 million $ 407
Jun 10, 7 AM $ 0.00167
+0.08%
$ 166.76 million $ 410
Jun 10, 4 AM $ 0.00166
-0.05%
$ 166.43 million $ 422
Jun 10, 2 AM $ 0.00166
-0.32%
$ 166.49 million $ 442
Jun 10, 1 AM $ 0.00167
+0.21%
$ 167.32 million $ 437
Jun 10, 12 AM $ 0.00167
-0.27%
$ 166.8 million $ 426
Jun 9, 11 PM $ 0.00167
+0.00%
$ 167.34 million $ 481
Jun 9, 10 PM $ 0.00168
+0.12%
$ 167.54 million $ 493
Jun 9, 9 PM $ 0.00168
-0.15%
$ 168 million $ 488
Jun 9, 8 PM $ 0.00168
+0.27%
$ 168.41 million $ 503
Jun 9, 7 PM $ 0.00168
+0.00%
$ 168 million $ 503
Jun 9, 6 PM $ 0.00168
+0.21%
$ 167.66 million $ 498
Jun 9, 5 PM $ 0.00167
+0.27%
$ 166.56 million $ 462
Jun 9, 4 PM $ 0.00166
-0.28%
$ 165.98 million $ 445
Jun 9, 3 PM $ 0.00167
-0.08%
$ 166.84 million $ 462
Jun 9, 2 PM $ 0.00167
-1.23%
$ 167.28 million $ 457
Jun 9, 1 PM $ 0.0017
+0.03%
$ 169.65 million $ 412
Jun 9, 12 PM $ 0.0017
+0.24%
$ 170.13 million $ 446
Jun 9, 8 AM $ 0.0017
-0.17%
$ 170 million $ 589
Jun 9, 7 AM $ 0.00171
+0.00%
$ 171.2 million $ 571
Jun 9, 6 AM $ 0.00171
-0.06%
$ 171.17 million $ 576
Jun 9, 5 AM $ 0.00171
-0.73%
$ 170.9 million $ 598
Jun 9, 4 AM $ 0.00171
+0.16%
$ 170.52 million $ 580
Jun 9, 3 AM $ 0.00169
+0.00%
$ -- $ 569
Jun 9, 1 AM $ 0.00169
+0.00%
$ -- $ 600
Jun 9, 12 AM $ 0.0017
-0.72%
$ 169.77 million $ 600
Jun 8, 11 PM $ 0.00172
+0.06%
$ 171.56 million $ 584
Jun 8, 10 PM $ 0.00172
+0.05%
$ 172.17 million $ 600
Jun 8, 9 PM $ 0.00172
+0.28%
$ 171.79 million $ 679
Jun 8, 6 PM $ 0.00172
+0.00%
$ 171.94 million $ 764
Jun 8, 5 PM $ 0.00172
+0.00%
$ -- $ 794
Jun 8, 4 PM $ 0.00172
+0.45%
$ 172.21 million $ 788
Jun 8, 3 PM $ 0.00172
-0.06%
$ 172.1 million $ 732
Jun 8, 1 PM $ 0.00171
-0.18%
$ 171.35 million $ 770
Jun 8, 12 PM $ 0.0017
-0.92%
$ 170.35 million $ 702
Jun 8, 11 AM $ 0.00171
+0.21%
$ 170.96 million $ 683
Jun 8, 9 AM $ 0.00171
-0.09%
$ 171.12 million $ 705
Jun 8, 6 AM $ 0.00172
+0.25%
$ 171.65 million $ 760
Jun 8, 5 AM $ 0.00172
-0.38%
$ 171.55 million $ 752
Jun 8, 4 AM $ 0.00173
-0.46%
$ 172.71 million $ 783
Jun 8, 1 AM $ 0.00173
-0.77%
$ 172.83 million $ 809
Jun 8, 12 AM $ 0.00174
+0.56%
$ 173.89 million $ 803
Jun 7, 11 PM $ 0.00173
+0.00%
$ 173.08 million $ 759
Jun 7, 10 PM $ 0.00173
+1.43%
$ 172.78 million $ 753
Jun 7, 9 PM $ 0.0017
+0.12%
$ 169.82 million $ 641
Jun 7, 8 PM $ 0.00169
+0.06%
$ 169.15 million $ 602
Jun 7, 7 PM $ 0.00168
-1.44%
$ 168.43 million $ 604
Jun 7, 6 PM $ 0.00171
+0.00%
$ 171.3 million $ 539
Jun 7, 5 PM $ 0.00172
+0.04%
$ 171.54 million $ 524
Jun 7, 4 PM $ 0.0017
+0.00%
$ 170.48 million $ 525