EICOIN Historical Data

EICOIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00292
-0.24%
$ 292 million $ 753
Apr 22, 11 PM $ 0.00293
-0.35%
$ 293.26 million $ 710
Apr 22, 10 PM $ 0.00295
+0.00%
$ 294.53 million $ 733
Apr 22, 8 PM $ 0.00295
+0.03%
$ 294.76 million $ 750
Apr 22, 7 PM $ 0.00295
-0.09%
$ 295.49 million $ 814
Apr 22, 6 PM $ 0.00295
+0.20%
$ 295.45 million $ 999
Apr 22, 5 PM $ 0.00294
-0.11%
$ 294.43 million $ 1,482
Apr 22, 4 PM $ 0.00295
-0.42%
$ 294.78 million $ 1,517
Apr 22, 3 PM $ 0.00296
+0.17%
$ 296.47 million $ 1,521
Apr 22, 2 PM $ 0.00296
-0.06%
$ 295.67 million $ 1,553
Apr 22, 1 PM $ 0.00296
+0.00%
$ 295.87 million $ 1,515
Apr 22, 11 AM $ 0.00294
+0.01%
$ 294.43 million $ 1,558
Apr 22, 10 AM $ 0.00294
+0.31%
$ 294 million $ 1,519
Apr 22, 9 AM $ 0.00293
-0.03%
$ 293.07 million $ 1,526
Apr 22, 8 AM $ 0.00294
+0.58%
$ 294.37 million $ 1,499
Apr 22, 7 AM $ 0.00293
+0.12%
$ 293.2 million $ 1,730
Apr 22, 6 AM $ 0.00293
-0.39%
$ 292.82 million $ 1,755
Apr 22, 5 AM $ 0.00294
+0.96%
$ 294.05 million $ 1,743
Apr 22, 4 AM $ 0.00291
-0.50%
$ 291.3 million $ 1,735
Apr 22, 3 AM $ 0.00293
+0.47%
$ 292.68 million $ 1,714
Apr 22, 2 AM $ 0.00291
+0.91%
$ 290.9 million $ 1,683
Apr 22, 1 AM $ 0.00288
-0.01%
$ 288.1 million $ 1,579
Apr 22, 12 AM $ 0.00288
+0.15%
$ 288.22 million $ 1,554
Apr 21, 11 PM $ 0.00288
+0.71%
$ 287.92 million $ 1,539
Apr 21, 10 PM $ 0.00286
-0.16%
$ 285.77 million $ 1,516
Apr 21, 9 PM $ 0.00286
+0.00%
$ 286.34 million $ 1,510
Apr 21, 8 PM $ 0.00286
+0.44%
$ 286.32 million $ 1,535
Apr 21, 7 PM $ 0.00285
-0.66%
$ 285.4 million $ 1,493
Apr 21, 6 PM $ 0.00288
+1.62%
$ 287.54 million $ 1,316
Apr 21, 5 PM $ 0.00283
+0.44%
$ 282.64 million $ 1,583
Apr 21, 4 PM $ 0.00281
+0.11%
$ 281.38 million $ 1,610
Apr 21, 3 PM $ 0.00281
-0.93%
$ 280.87 million $ 1,608
Apr 21, 2 PM $ 0.00284
+0.26%
$ 283.59 million $ 1,593
Apr 21, 1 PM $ 0.00283
-0.28%
$ 282.65 million $ 1,635
Apr 21, 12 PM $ 0.00284
-0.12%
$ 283.98 million $ 1,840
Apr 21, 11 AM $ 0.00285
-0.17%
$ 284.79 million $ 1,858
Apr 21, 10 AM $ 0.00285
+0.00%
$ 284.59 million $ 1,869
Apr 21, 9 AM $ 0.00285
+0.00%
$ 284.76 million $ 1,914
Apr 21, 8 AM $ 0.00285
+0.58%
$ 285.05 million $ 1,909
Apr 21, 7 AM $ 0.00283
-0.92%
$ 282.57 million $ 1,660
Apr 21, 6 AM $ 0.00285
+0.43%
$ 285.06 million $ 1,717
Apr 21, 5 AM $ 0.00284
-0.22%
$ 283.78 million $ 1,732
Apr 21, 3 AM $ 0.00284
+0.03%
$ 284.16 million $ 1,711
Apr 21, 2 AM $ 0.00285
-0.14%
$ 284.86 million $ 1,699
Apr 21, 1 AM $ 0.00285
+0.04%
$ 284.94 million $ 1,689
Apr 21, 12 AM $ 0.00285
-0.09%
$ 284.71 million $ 1,701
Apr 20, 11 PM $ 0.00285
-0.27%
$ 284.76 million $ 1,739
Apr 20, 10 PM $ 0.00285
+0.00%
$ 285.24 million $ 1,795
Apr 20, 9 PM $ 0.00285
-0.10%
$ 285.3 million $ 1,826
Apr 20, 8 PM $ 0.00285
-0.24%
$ 285.45 million $ 1,836