EICOIN Historical Data

EICOIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00292
+0.00%
$ 291.65 million $ 634
Apr 25, 3 AM $ 0.00292
+0.99%
$ 291.79 million $ 672
Apr 25, 2 AM $ 0.00289
-0.10%
$ 289.27 million $ 667
Apr 25, 1 AM $ 0.0029
+0.09%
$ 289.76 million $ 684
Apr 25, 12 AM $ 0.0029
-0.04%
$ 289.75 million $ 701
Apr 24, 11 PM $ 0.0029
+0.63%
$ 290 million $ 714
Apr 24, 10 PM $ 0.00288
-0.19%
$ 288.33 million $ 684
Apr 24, 9 PM $ 0.00289
-0.12%
$ 289.36 million $ 689
Apr 24, 8 PM $ 0.00289
-0.31%
$ 289.13 million $ 681
Apr 24, 7 PM $ 0.00291
+0.07%
$ 290.59 million $ 697
Apr 24, 6 PM $ 0.0029
+0.32%
$ 290.47 million $ 710
Apr 24, 5 PM $ 0.0029
-0.06%
$ 289.68 million $ 662
Apr 24, 4 PM $ 0.0029
-0.24%
$ 289.88 million $ 735
Apr 24, 3 PM $ 0.00291
-0.01%
$ 290.7 million $ 719
Apr 24, 2 PM $ 0.0029
-0.36%
$ 290.14 million $ 712
Apr 24, 1 PM $ 0.00291
-0.39%
$ 291.1 million $ 719
Apr 24, 11 AM $ 0.00292
+0.42%
$ 291.96 million $ 703
Apr 24, 10 AM $ 0.00291
+0.16%
$ 290.89 million $ 686
Apr 24, 9 AM $ 0.0029
-0.27%
$ 289.66 million $ 637
Apr 24, 8 AM $ 0.00291
-0.01%
$ 290.57 million $ 616
Apr 24, 7 AM $ 0.00291
-0.26%
$ 290.59 million $ 643
Apr 24, 6 AM $ 0.00291
+0.00%
$ 291.46 million $ 659
Apr 24, 5 AM $ 0.00291
+0.33%
$ 291.26 million $ 673
Apr 24, 4 AM $ 0.0029
+0.18%
$ 290.14 million $ 680
Apr 24, 3 AM $ 0.0029
-0.63%
$ 290.23 million $ 642
Apr 24, 2 AM $ 0.00293
-0.10%
$ 292.55 million $ 716
Apr 24, 1 AM $ 0.00292
-0.28%
$ 291.85 million $ 699
Apr 24, 12 AM $ 0.00293
+0.22%
$ 292.87 million $ 689
Apr 23, 11 PM $ 0.00292
-0.15%
$ 292.08 million $ 716
Apr 23, 10 PM $ 0.00293
+0.09%
$ 292.54 million $ 732
Apr 23, 9 PM $ 0.00293
+0.18%
$ 292.83 million $ 729
Apr 23, 8 PM $ 0.00292
-0.13%
$ 292.12 million $ 717
Apr 23, 7 PM $ 0.00293
-0.27%
$ 292.96 million $ 714
Apr 23, 6 PM $ 0.00293
+0.21%
$ 293.24 million $ 709
Apr 23, 5 PM $ 0.00292
-0.87%
$ 292.37 million $ 703
Apr 23, 4 PM $ 0.00295
-0.35%
$ 295.28 million $ 599
Apr 23, 3 PM $ 0.00296
+0.56%
$ 296.37 million $ 627
Apr 23, 2 PM $ 0.00294
+0.28%
$ 294.37 million $ 606
Apr 23, 1 PM $ 0.00294
+0.02%
$ 293.9 million $ 650
Apr 23, 11 AM $ 0.00293
-0.05%
$ 293.23 million $ 648
Apr 23, 10 AM $ 0.00294
-0.19%
$ 293.59 million $ 706
Apr 23, 9 AM $ 0.00294
+0.03%
$ 294.48 million $ 694
Apr 23, 8 AM $ 0.00294
-0.24%
$ 294.24 million $ 697
Apr 23, 7 AM $ 0.00296
-0.11%
$ 295.59 million $ 709
Apr 23, 6 AM $ 0.00297
+0.10%
$ 296.56 million $ 714
Apr 23, 5 AM $ 0.00296
+0.09%
$ 296.12 million $ 690
Apr 23, 4 AM $ 0.00295
-0.22%
$ 295.13 million $ 738
Apr 23, 3 AM $ 0.00296
+1.81%
$ 295.94 million $ 732
Apr 23, 2 AM $ 0.00291
-0.35%
$ 291.1 million $ 656
Apr 23, 1 AM $ 0.00292
-0.18%
$ 291.88 million $ 733