EICOIN Historical Data

EICOIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00282
-0.11%
$ 282.13 million $ 658
Apr 27, 5 PM $ 0.00282
+0.26%
$ 282.31 million $ 666
Apr 27, 4 PM $ 0.00281
-0.37%
$ 281.43 million $ 659
Apr 27, 3 PM $ 0.00283
-1.20%
$ 282.76 million $ 644
Apr 27, 2 PM $ 0.00286
+0.64%
$ 286.5 million $ 584
Apr 27, 1 PM $ 0.00284
-0.20%
$ 284.38 million $ 728
Apr 27, 12 PM $ 0.00285
-0.05%
$ 285.16 million $ 710
Apr 27, 10 AM $ 0.00286
+0.00%
$ 285.8 million $ 705
Apr 27, 9 AM $ 0.00286
+0.00%
$ 285.65 million $ 705
Apr 27, 8 AM $ 0.00286
-0.07%
$ 285.74 million $ 705
Apr 27, 7 AM $ 0.00286
-0.29%
$ 285.93 million $ 699
Apr 27, 6 AM $ 0.00287
-0.18%
$ 286.96 million $ 676
Apr 27, 5 AM $ 0.00288
-1.27%
$ 287.95 million $ 647
Apr 27, 4 AM $ 0.00292
-0.03%
$ 291.78 million $ 571
Apr 27, 3 AM $ 0.00292
+0.07%
$ 291.51 million $ 577
Apr 27, 2 AM $ 0.00291
+0.10%
$ 291.37 million $ 571
Apr 27, 1 AM $ 0.00291
-0.21%
$ 290.88 million $ 551
Apr 27, 12 AM $ 0.00291
+0.21%
$ 291.07 million $ 527
Apr 26, 11 PM $ 0.0029
-0.03%
$ 289.95 million $ 476
Apr 26, 10 PM $ 0.0029
+0.05%
$ 290.03 million $ 457
Apr 26, 9 PM $ 0.0029
+0.22%
$ 290.45 million $ 399
Apr 26, 8 PM $ 0.0029
-0.07%
$ 289.64 million $ 375
Apr 26, 7 PM $ 0.0029
+0.09%
$ 290.1 million $ 370
Apr 26, 6 PM $ 0.0029
+0.10%
$ 290.1 million $ 355
Apr 26, 5 PM $ 0.0029
+0.00%
$ 289.67 million $ 353
Apr 26, 4 PM $ 0.0029
-0.02%
$ 289.82 million $ 349
Apr 26, 3 PM $ 0.0029
+0.00%
$ 290.25 million $ 337
Apr 26, 2 PM $ 0.00291
+0.08%
$ 290.57 million $ 339
Apr 26, 1 PM $ 0.00291
+0.00%
$ 290.55 million $ 165
Apr 26, 12 PM $ 0.0029
-0.14%
$ 290.3 million $ 199
Apr 26, 9 AM $ 0.00291
+0.10%
$ 290.82 million $ 204
Apr 26, 7 AM $ 0.0029
-0.16%
$ 290.41 million $ 241
Apr 26, 6 AM $ 0.00291
+0.00%
$ 291.01 million $ 232
Apr 26, 5 AM $ 0.00291
+0.38%
$ 291.21 million $ 229
Apr 26, 3 AM $ 0.0029
+0.11%
$ 290.09 million $ 240
Apr 26, 2 AM $ 0.00289
+0.05%
$ 289.46 million $ 252
Apr 26, 12 AM $ 0.0029
+0.00%
$ 289.6 million $ 256
Apr 25, 11 PM $ 0.0029
+0.00%
$ 289.78 million $ 300
Apr 25, 10 PM $ 0.0029
-0.03%
$ 289.62 million $ 306
Apr 25, 9 PM $ 0.0029
-0.11%
$ 289.56 million $ 298
Apr 25, 7 PM $ 0.0029
+0.00%
$ 289.62 million $ 328
Apr 25, 6 PM $ 0.0029
-0.07%
$ 289.74 million $ 327
Apr 25, 5 PM $ 0.0029
+0.00%
$ 290.14 million $ 401
Apr 25, 3 PM $ 0.00291
-0.08%
$ 290.97 million $ 458
Apr 25, 2 PM $ 0.00291
+0.00%
$ 291.37 million $ 512
Apr 25, 1 PM $ 0.00291
+0.00%
$ 291.16 million $ 533
Apr 25, 11 AM $ 0.00292
-0.10%
$ 292.32 million $ 517
Apr 25, 10 AM $ 0.00293
+0.09%
$ 292.73 million $ 535
Apr 25, 8 AM $ 0.00292
-0.13%
$ 292.26 million $ 622
Apr 25, 5 AM $ 0.00292
+0.00%
$ 291.65 million $ 634