EICOIN Historical Data

EICOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00278
-5.76%
$ 277.54 million $ 220
May 3, 9 PM $ 0.00294
+6.63%
$ 294.25 million $ 196
May 3, 8 PM $ 0.00276
+0.72%
$ 276.12 million $ 186
May 3, 6 PM $ 0.00273
+0.00%
$ 272.76 million $ 193
May 3, 5 PM $ 0.0027
-1.17%
$ 270.41 million $ 193
May 3, 4 PM $ 0.00269
+0.00%
$ 269.27 million $ 183
May 3, 11 AM $ 0.00268
+0.00%
$ 267.95 million $ 222
May 3, 7 AM $ 0.00274
-1.33%
$ 274.15 million $ 584
May 3, 2 AM $ 0.00272
+0.00%
$ 272.02 million $ 621
May 3, 1 AM $ 0.00275
+0.00%
$ 275.17 million $ 599
May 3, 12 AM $ 0.00275
+0.00%
$ 275.31 million $ 584
May 2, 10 PM $ 0.00267
+1.44%
$ 267.26 million $ 584
May 2, 9 PM $ 0.00264
+0.12%
$ 263.59 million $ 580
May 2, 8 PM $ 0.00304
-0.18%
$ 304.19 million $ 704
May 2, 1 PM $ 0.00291
+0.00%
$ 290.62 million $ 1,067
May 2, 11 AM $ 0.00287
-1.42%
$ 287.13 million $ 1,778
May 2, 10 AM $ 0.00292
-8.31%
$ 291.74 million $ 1,707
May 2, 9 AM $ 0.00318
-0.28%
$ 318.35 million $ 1,489
May 2, 8 AM $ 0.00319
-0.11%
$ 319.49 million $ 1,484
May 2, 7 AM $ 0.0032
+11.45%
$ 320.11 million $ 1,489
May 2, 6 AM $ 0.00287
-10.41%
$ 286.99 million $ 1,484
May 2, 12 AM $ 0.00313
+0.06%
$ 312.6 million $ 1,506
May 1, 10 PM $ 0.00302
+0.17%
$ 302.49 million $ 1,456
May 1, 9 PM $ 0.00302
-4.86%
$ 302.16 million $ 1,529
May 1, 8 PM $ 0.00319
-0.16%
$ 319.06 million $ 1,496
May 1, 7 PM $ 0.00319
+5.55%
$ 318.97 million $ 1,501
May 1, 4 PM $ 0.00307
-3.54%
$ 306.56 million $ 1,415
May 1, 3 PM $ 0.00319
-1.57%
$ 318.62 million $ 1,525
May 1, 2 PM $ 0.00324
+3.06%
$ 323.59 million $ 2,881
May 1, 1 PM $ 0.00312
+4.40%
$ 312.09 million $ 2,640
May 1, 12 PM $ 0.00296
+7.99%
$ 296.22 million $ 2,161
May 1, 11 AM $ 0.00275
+0.00%
$ 274.55 million $ 1,469
May 1, 9 AM $ 0.0027
+0.00%
$ 269.99 million $ 1,488
May 1, 7 AM $ 0.00273
+0.00%
$ 272.56 million $ 1,600
May 1, 5 AM $ 0.00286
+0.04%
$ 285.59 million $ 1,600
May 1, 4 AM $ 0.00286
-0.05%
$ 285.62 million $ 1,591
May 1, 3 AM $ 0.00286
+8.85%
$ 285.95 million $ 1,474
May 1, 2 AM $ 0.00274
+0.00%
$ 274.24 million $ 1,533
May 1, 1 AM $ 0.00279
+0.00%
$ 279.07 million $ 1,531
May 1, 12 AM $ 0.00279
-0.08%
$ 279.26 million $ 1,533
Apr 30, 10 PM $ 0.00324
+0.00%
$ -- $ 1,503
Apr 30, 8 PM $ 0.00273
+0.74%
$ 273.29 million $ 1,530
Apr 30, 7 PM $ 0.00271
+1.68%
$ 271.17 million $ 1,869
Apr 30, 6 PM $ 0.00266
+0.00%
$ 266.39 million $ 1,914
Apr 30, 4 PM $ 0.00344
+7.95%
$ 344.06 million $ 2,103
Apr 30, 3 PM $ 0.00319
-0.14%
$ 319.15 million $ 2,056
Apr 30, 2 PM $ 0.0032
-6.44%
$ 320.26 million $ 1,233
Apr 30, 1 PM $ 0.00293
-1.19%
$ 292.79 million $ 560
Apr 30, 12 PM $ 0.00382
+27.75%
$ 381.59 million $ 590
Apr 30, 8 AM $ 0.00306
-17.59%
$ 306.18 million $ 774