EICOIN Historical Data

EICOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00261
+10.46%
$ 260.69 million $ 403
May 8, 2 PM $ 0.00236
+0.24%
$ 235.75 million $ 390
May 8, 1 PM $ 0.00235
-6.61%
$ 234.9 million $ 423
May 8, 12 PM $ 0.00252
+6.79%
$ 251.7 million $ 417
May 8, 11 AM $ 0.00251
+0.00%
$ 250.94 million $ 380
May 8, 10 AM $ 0.00222
+0.00%
$ 222.47 million $ 361
May 8, 9 AM $ 0.00213
+0.00%
$ 213.15 million $ 413
May 8, 8 AM $ 0.00239
+0.24%
$ 238.61 million $ 408
May 8, 7 AM $ 0.00238
-1.30%
$ 237.66 million $ 425
May 8, 5 AM $ 0.00258
-1.86%
$ 258.35 million $ 530
May 8, 3 AM $ 0.00249
+0.00%
$ 248.82 million $ 517
May 8, 2 AM $ 0.00256
+0.16%
$ 255.56 million $ 509
May 8, 1 AM $ 0.00251
+0.00%
$ 251.44 million $ 506
May 8, 12 AM $ 0.00252
-0.18%
$ 251.58 million $ 526
May 7, 10 PM $ 0.0028
-0.20%
$ 280.33 million $ 576
May 7, 9 PM $ 0.00281
+5.44%
$ 280.57 million $ 578
May 7, 8 PM $ 0.00258
-0.36%
$ 258.24 million $ 516
May 7, 7 PM $ 0.0026
+0.00%
$ 259.89 million $ 531
May 7, 6 PM $ 0.00265
+1.87%
$ 264.74 million $ 518
May 7, 5 PM $ 0.00264
-4.89%
$ 263.63 million $ 519
May 7, 4 PM $ 0.00263
+1.14%
$ 263.35 million $ 543
May 7, 3 PM $ 0.0026
-2.32%
$ 259.9 million $ 600
May 7, 2 PM $ 0.00264
-1.92%
$ 264.45 million $ 573
May 7, 1 PM $ 0.00269
+0.34%
$ 269.31 million $ 578
May 7, 12 PM $ 0.00262
+0.06%
$ 262.18 million $ 605
May 7, 11 AM $ 0.00262
+0.00%
$ 262.08 million $ 642
May 7, 10 AM $ 0.00263
+4.88%
$ 262.88 million $ 608
May 7, 9 AM $ 0.00265
+0.00%
$ 264.65 million $ 632
May 7, 8 AM $ 0.00265
-1.40%
$ 264.87 million $ 668
May 7, 7 AM $ 0.00268
-0.44%
$ 268.46 million $ 690
May 7, 6 AM $ 0.00269
+0.91%
$ 269.4 million $ 668
May 7, 5 AM $ 0.00255
+0.00%
$ 255.45 million $ 587
May 7, 4 AM $ 0.00256
-8.07%
$ 255.52 million $ 614
May 7, 2 AM $ 0.00249
-14.65%
$ 248.5 million $ 676
May 7, 1 AM $ 0.0025
-12.04%
$ 249.71 million $ 753
May 7, 12 AM $ 0.00248
-12.24%
$ 248.33 million $ 732
May 6, 11 PM $ 0.00283
+13.62%
$ 283.27 million $ 722
May 6, 8 PM $ 0.00258
-0.04%
$ 258.1 million $ 701
May 6, 6 PM $ 0.00275
-0.21%
$ 275.05 million $ 743
May 6, 5 PM $ 0.00275
+2.10%
$ 275.47 million $ 717
May 6, 4 PM $ 0.00269
-0.06%
$ 269.36 million $ 683
May 6, 3 PM $ 0.0027
-2.31%
$ 269.85 million $ 734
May 6, 2 PM $ 0.00277
+2.26%
$ 276.82 million $ 740
May 6, 1 PM $ 0.00272
-2.57%
$ 272 million $ 713
May 6, 12 PM $ 0.00278
+7.33%
$ 278.23 million $ 666
May 6, 10 AM $ 0.00266
+0.00%
$ 265.82 million $ 640
May 6, 9 AM $ 0.00274
-0.06%
$ 274.41 million $ 637
May 6, 8 AM $ 0.00274
+1.79%
$ 273.91 million $ 594
May 6, 7 AM $ 0.00261
+0.00%
$ 260.87 million $ 542
May 6, 5 AM $ 0.00264
-0.02%
$ 264.37 million $ 556