EICOIN Historical Data

EICOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00217
-5.41%
$ 217.1 million $ 294
May 13, 12 AM $ 0.00229
+0.00%
$ 229.46 million $ 262
May 12, 11 PM $ 0.00204
+0.00%
$ 203.66 million $ 268
May 12, 8 PM $ 0.00213
+0.00%
$ 213.04 million $ 276
May 12, 7 PM $ 0.00213
-0.26%
$ 212.58 million $ 273
May 12, 3 PM $ 0.0021
-0.22%
$ 209.95 million $ 285
May 12, 2 PM $ 0.00211
-19.80%
$ 210.76 million $ 291
May 12, 1 PM $ 0.00263
+22.73%
$ 263.31 million $ 378
May 12, 12 PM $ 0.00264
+0.00%
$ 263.58 million $ 324
May 12, 11 AM $ 0.00215
+0.85%
$ 215.35 million $ 322
May 12, 10 AM $ 0.00214
+0.00%
$ 213.74 million $ 366
May 12, 8 AM $ 0.00262
+1.30%
$ 262.2 million $ 367
May 12, 7 AM $ 0.00214
+0.00%
$ 214.36 million $ 311
May 12, 4 AM $ 0.00222
+6.75%
$ 221.8 million $ 312
May 12, 3 AM $ 0.00229
+0.00%
$ 229.06 million $ 317
May 12, 1 AM $ 0.00227
-0.50%
$ 227.38 million $ 346
May 11, 11 PM $ 0.00236
+0.00%
$ 235.76 million $ 334
May 11, 7 PM $ 0.00241
+0.00%
$ 240.91 million $ 517
May 11, 5 PM $ 0.0024
+0.24%
$ 240.1 million $ 514
May 11, 4 PM $ 0.00241
+0.68%
$ 241.38 million $ 498
May 11, 3 PM $ 0.00237
+0.22%
$ 237.17 million $ 473
May 11, 2 PM $ 0.00239
+2.12%
$ 239.35 million $ 463
May 11, 1 PM $ 0.00234
-0.39%
$ 234.1 million $ 434
May 11, 12 PM $ 0.00235
+0.00%
$ 234.85 million $ 397
May 11, 9 AM $ 0.00231
+1.62%
$ 231.39 million $ 393
May 11, 8 AM $ 0.00234
+1.76%
$ 233.95 million $ 390
May 11, 5 AM $ 0.0025
+1.38%
$ 250.22 million $ 382
May 11, 4 AM $ 0.00235
+0.00%
$ 234.57 million $ 390
May 11, 3 AM $ 0.00235
-6.05%
$ 234.71 million $ 411
May 11, 2 AM $ 0.00248
+7.30%
$ 247.93 million $ 364
May 11, 1 AM $ 0.0023
+0.00%
$ 230.33 million $ 364
May 11, 12 AM $ 0.00234
-0.37%
$ 234.14 million $ 379
May 10, 11 PM $ 0.00232
+0.00%
$ 232.07 million $ 339
May 10, 10 PM $ 0.00232
+0.31%
$ 231.68 million $ 333
May 10, 9 PM $ 0.00238
+0.52%
$ 237.69 million $ 281
May 10, 8 PM $ 0.00227
-17.64%
$ 227.45 million $ 240
May 10, 5 PM $ 0.00276
+0.09%
$ 275.69 million $ 167
May 10, 3 PM $ 0.0027
+0.00%
$ 270.44 million $ 126
May 10, 2 PM $ 0.0022
+0.00%
$ 220.28 million $ 170
May 10, 9 AM $ 0.00289
+0.00%
$ 288.53 million $ 150
May 10, 8 AM $ 0.00239
-17.21%
$ 238.66 million $ 177
May 10, 3 AM $ 0.00248
-0.02%
$ 248.2 million $ 130
May 10, 2 AM $ 0.00248
+2.36%
$ 248.1 million $ 120
May 10, 1 AM $ 0.00243
-10.31%
$ 242.52 million $ 112
May 10, 12 AM $ 0.00271
-0.08%
$ 270.74 million $ 95
May 9, 5 PM $ 0.00256
-2.67%
$ 255.78 million $ 108
May 9, 4 PM $ 0.00258
-0.09%
$ 257.92 million $ 95
May 9, 2 PM $ 0.00266
+0.00%
$ 265.98 million $ 107
May 9, 9 AM $ 0.00262
+0.00%
$ 262.14 million $ 189
May 9, 12 AM $ 0.00255
+0.00%
$ 255.09 million $ 313