EICOIN Historical Data

EICOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00264
+3.76%
$ 263.51 million $ 336
May 15, 8 PM $ 0.00241
+0.00%
$ 240.98 million $ 458
May 15, 7 PM $ 0.0026
+0.00%
$ 259.85 million $ 413
May 15, 4 PM $ 0.00238
+0.27%
$ 238.01 million $ 482
May 15, 2 PM $ 0.00254
-0.18%
$ 253.81 million $ 593
May 15, 1 PM $ 0.0026
-1.46%
$ 260.49 million $ 568
May 15, 12 PM $ 0.00265
+2.56%
$ 264.68 million $ 525
May 15, 11 AM $ 0.00258
+0.00%
$ 257.68 million $ 520
May 15, 10 AM $ 0.00257
+0.23%
$ 257.35 million $ 515
May 15, 9 AM $ 0.00258
+0.00%
$ 257.57 million $ 512
May 15, 8 AM $ 0.00267
+0.00%
$ 267.26 million $ 506
May 15, 7 AM $ 0.00268
-5.25%
$ 267.51 million $ 510
May 15, 6 AM $ 0.00265
-4.34%
$ 264.79 million $ 509
May 15, 5 AM $ 0.00275
+0.00%
$ 274.64 million $ 505
May 15, 2 AM $ 0.00274
+3.48%
$ 273.61 million $ 549
May 15, 1 AM $ 0.00265
-0.02%
$ 264.89 million $ 505
May 15, 12 AM $ 0.00292
+2.63%
$ 292.23 million $ 583
May 14, 11 PM $ 0.00269
+0.00%
$ 268.56 million $ 567
May 14, 8 PM $ 0.00285
+0.74%
$ 285.47 million $ 614
May 14, 6 PM $ 0.00263
-6.79%
$ 262.7 million $ 549
May 14, 5 PM $ 0.00282
+0.05%
$ 281.52 million $ 617
May 14, 4 PM $ 0.00283
+7.76%
$ 283.39 million $ 572
May 14, 3 PM $ 0.00262
-5.34%
$ 262.33 million $ 563
May 14, 2 PM $ 0.00276
+1.32%
$ 276.42 million $ 554
May 14, 1 PM $ 0.00264
-0.74%
$ 263.76 million $ 523
May 14, 12 PM $ 0.00265
+5.07%
$ 265.01 million $ 487
May 14, 11 AM $ 0.00252
+0.06%
$ 252.31 million $ 516
May 14, 9 AM $ 0.0023
+0.00%
$ 230.16 million $ 527
May 14, 8 AM $ 0.00251
-0.03%
$ 251.41 million $ 544
May 14, 5 AM $ 0.00228
-0.76%
$ 228.26 million $ 503
May 14, 4 AM $ 0.0023
+0.54%
$ 230.26 million $ 474
May 14, 3 AM $ 0.00247
-0.27%
$ 246.51 million $ 492
May 14, 12 AM $ 0.00241
-3.30%
$ 241.13 million $ 495
May 13, 11 PM $ 0.00249
+0.22%
$ 249.25 million $ 452
May 13, 10 PM $ 0.00218
-12.38%
$ 217.9 million $ 439
May 13, 9 PM $ 0.00249
+0.00%
$ 249.4 million $ 367
May 13, 7 PM $ 0.00218
+0.00%
$ 218.03 million $ 381
May 13, 6 PM $ 0.00228
+4.48%
$ 227.78 million $ 386
May 13, 5 PM $ 0.00258
+6.60%
$ 258.05 million $ 400
May 13, 4 PM $ 0.00242
-0.35%
$ 241.84 million $ 333
May 13, 3 PM $ 0.00243
-0.61%
$ 243.26 million $ 365
May 13, 2 PM $ 0.00245
+16.69%
$ 244.95 million $ 349
May 13, 1 PM $ 0.0021
-0.29%
$ 209.94 million $ 275
May 13, 12 PM $ 0.00212
-0.15%
$ 211.75 million $ 262
May 13, 11 AM $ 0.0022
-0.39%
$ 219.56 million $ 263
May 13, 10 AM $ 0.00221
-14.93%
$ 220.57 million $ 251
May 13, 9 AM $ 0.00223
+0.61%
$ 223.27 million $ 247
May 13, 7 AM $ 0.00239
+0.00%
$ 238.66 million $ 258
May 13, 6 AM $ 0.00242
+0.00%
$ 242.16 million $ 232
May 13, 4 AM $ 0.00221
+0.00%
$ 221.09 million $ 243