EICOIN Historical Data

EICOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00237
-1.53%
$ 236.86 million $ 743
May 19, 5 AM $ 0.00242
+3.06%
$ 241.69 million $ 767
May 19, 4 AM $ 0.00233
+0.00%
$ 232.99 million $ 1,016
May 19, 3 AM $ 0.00228
-0.08%
$ 227.95 million $ 1,013
May 19, 2 AM $ 0.00229
+0.00%
$ 228.51 million $ 1,012
May 19, 1 AM $ 0.00229
-0.09%
$ 229.15 million $ 1,053
May 19, 12 AM $ 0.00228
-5.46%
$ 227.96 million $ 1,107
May 18, 10 PM $ 0.00239
+0.00%
$ 239.33 million $ 1,236
May 18, 8 PM $ 0.00243
-1.48%
$ 242.52 million $ 1,255
May 18, 7 PM $ 0.00247
+3.94%
$ 246.99 million $ 1,070
May 18, 6 PM $ 0.00269
+1.81%
$ 268.89 million $ 1,094
May 18, 5 PM $ 0.00264
+9.43%
$ 263.97 million $ 1,037
May 18, 4 PM $ 0.00241
+1.54%
$ 241.13 million $ 1,000
May 18, 3 PM $ 0.00243
-3.38%
$ 243.27 million $ 935
May 18, 2 PM $ 0.00252
-2.57%
$ 252.5 million $ 936
May 18, 1 PM $ 0.00255
-1.62%
$ 254.78 million $ 900
May 18, 12 PM $ 0.00246
-1.18%
$ 246.47 million $ 849
May 18, 11 AM $ 0.00249
-1.26%
$ 248.77 million $ 793
May 18, 8 AM $ 0.00256
+0.00%
$ 255.76 million $ 811
May 18, 6 AM $ 0.00258
+1.55%
$ 257.61 million $ 802
May 18, 5 AM $ 0.00253
-1.84%
$ 253.17 million $ 763
May 18, 3 AM $ 0.00251
+0.00%
$ 250.92 million $ 437
May 18, 2 AM $ 0.00251
+0.57%
$ 251.36 million $ 411
May 18, 1 AM $ 0.0025
-5.91%
$ 249.9 million $ 404
May 18, 12 AM $ 0.00265
-0.59%
$ 265.39 million $ 393
May 17, 11 PM $ 0.00266
+4.37%
$ 266.15 million $ 351
May 17, 10 PM $ 0.00281
-0.23%
$ 280.75 million $ 260
May 17, 9 PM $ 0.00274
+0.00%
$ 274.14 million $ 226
May 17, 8 PM $ 0.00281
+2.57%
$ 281.43 million $ 224
May 17, 7 PM $ 0.00278
-1.85%
$ 278.22 million $ 155
May 17, 2 PM $ 0.00239
-0.34%
$ 238.75 million $ 108
May 17, 1 PM $ 0.00239
-5.17%
$ 239.38 million $ 104
May 17, 10 AM $ 0.00289
+1.23%
$ 289.09 million $ 113
May 17, 9 AM $ 0.00286
-0.08%
$ 285.8 million $ 100
May 17, 6 AM $ 0.00277
+0.00%
$ 277.32 million $ 194
May 17, 5 AM $ 0.00238
+0.00%
$ 238.37 million $ 210
May 17, 4 AM $ 0.00271
-4.33%
$ 271.31 million $ 212
May 17, 1 AM $ 0.0028
+15.86%
$ 280.12 million $ 265
May 16, 8 PM $ 0.00261
+0.00%
$ 261.05 million $ 240
May 16, 7 PM $ 0.00228
+2.84%
$ 228.05 million $ 239
May 16, 6 PM $ 0.00248
+0.00%
$ 248.02 million $ 247
May 16, 3 PM $ 0.00229
+0.00%
$ 229.22 million $ 262
May 16, 11 AM $ 0.00231
+0.00%
$ 230.83 million $ 433
May 16, 10 AM $ 0.0024
+0.00%
$ 239.9 million $ 458
May 16, 9 AM $ 0.00248
-0.64%
$ 248.26 million $ 462
May 16, 7 AM $ 0.00247
-0.73%
$ 246.66 million $ 439
May 16, 6 AM $ 0.00249
+0.00%
$ 248.88 million $ 390
May 16, 4 AM $ 0.00247
+0.46%
$ 247.21 million $ 396
May 16, 3 AM $ 0.00247
-6.42%
$ 247.24 million $ 353
May 16, 2 AM $ 0.00264
+3.76%
$ 263.51 million $ 336