EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00168
-19.21%
$ 173.08 million $ 5,819
May 25 $ 0.00209
-2.70%
$ 207.57 million $ 1,596
May 18 $ 0.00214
-19.92%
$ 214.43 million $ 2,805
May 11 $ 0.00261
+11.08%
$ 266.15 million $ 1,803
May 4 $ 0.00256
-12.77%
$ 232.07 million $ 2,718
Apr 27 $ 0.00267
-7.99%
$ 293.46 million $ 1,619
Apr 20 $ 0.0029
+6.82%
$ 289.95 million $ 5,718
Apr 13 $ 0.00278
-49.23%
$ 271.15 million $ 31,162
Apr 6 $ 0.00558
+3.41%
$ 547.11 million $ 9,905
Mar 30 $ 0.00541
-3.97%
$ 539.59 million $ 8,515
Mar 23 $ 0.00565
-1.20%
$ 562.68 million $ 9,161
Mar 16 $ 0.00572
+0.65%
$ 572.22 million $ 7,541
Mar 9 $ 0.00564
+4.79%
$ 570.57 million $ 6,748
Mar 2 $ 0.00541
+0.79%
$ 538.11 million $ 11,680
Feb 23 $ 0.00538
+2.17%
$ 537.99 million $ 14,138
Feb 16 $ 0.00524
+2.32%
$ 525.8 million $ 6,609
Feb 9 $ 0.00508
+1.54%
$ 512.45 million $ 14,674
Feb 2 $ 0.005
+2.37%
$ 500.72 million $ 27,859
Jan 26 $ 0.00494
+3.20%
$ 489.24 million $ 13,303
Jan 19 $ 0.00477
+3.68%
$ 477.37 million $ 7,695
Jan 12 $ 0.00464
+1.37%
$ 460.95 million $ 10,912
Jan 5 $ 0.00457
+6.92%
$ 457.7 million $ 15,130
Dec 29 $ 0.00431
+4.16%
$ 427.24 million $ 257,769
Dec 22 $ 0.00415
+6.78%
$ 414.31 million $ 210,425
Dec 15 $ 0.00383
+5.62%
$ 388.96 million $ 207,732
Dec 8 $ 0.00365
+4.49%
$ 362.89 million $ 207,887
Dec 1 $ 0.00347
+5.15%
$ 349.33 million $ 165,239
Nov 24 $ 0.00328
+3.23%
$ 330.88 million $ 123,814
Nov 17 $ 0.00316
+4.36%
$ 317.89 million $ 421,129
Nov 10 $ 0.00301
+6.74%
$ 303.26 million $ 817,921
Nov 3 $ 0.0028
+6.10%
$ 281.74 million $ 168,120
Download