Alpha Coin Historical Data

α Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000301
+3.52%
$ -- $ 86,677
May 9, 4 PM $ 0.0000292
+3.45%
$ -- $ 86,384
May 9, 3 PM $ 0.0000298
-6.06%
$ -- $ 85,238
May 9, 2 PM $ 0.0000316
-13.18%
$ -- $ 93,564
May 9, 1 PM $ 0.0000364
+0.48%
$ -- $ 109,671
May 9, 12 PM $ 0.0000363
+0.15%
$ -- $ 107,973
May 9, 11 AM $ 0.0000334
-2.86%
$ -- $ 102,232
May 9, 10 AM $ 0.0000352
-2.68%
$ -- $ 100,362
May 9, 9 AM $ 0.0000357
-0.22%
$ -- $ 98,899
May 9, 8 AM $ 0.0000359
-17.69%
$ -- $ 98,000
May 9, 7 AM $ 0.0000439
-12.46%
$ -- $ 92,944
May 9, 6 AM $ 0.0000501
+71.24%
$ -- $ 85,258
May 9, 4 AM $ 0.0000285
+0.00%
$ -- $ 3,929
May 9, 3 AM $ 0.0000287
+0.06%
$ -- $ 3,957
May 9, 2 AM $ 0.0000279
+0.17%
$ -- $ 4,071
May 8, 10 PM $ 0.0000273
+0.00%
$ -- $ 3,862
May 8, 9 PM $ 0.0000267
+0.00%
$ -- $ 3,862
May 8, 8 PM $ 0.0000271
+0.00%
$ -- $ 3,833
May 8, 7 PM $ 0.0000271
+1.32%
$ -- $ 3,831
May 8, 6 PM $ 0.0000268
+0.00%
$ -- $ 3,851
May 8, 5 PM $ 0.0000268
+0.00%
$ -- $ 3,818
May 8, 4 PM $ 0.0000272
+1.99%
$ -- $ 3,929
May 8, 3 PM $ 0.0000266
-1.14%
$ -- $ 3,963
May 8, 11 AM $ 0.0000272
+2.65%
$ -- $ 4,164
May 8, 10 AM $ 0.0000276
+2.22%
$ -- $ 3,978
May 8, 9 AM $ 0.0000276
+0.00%
$ -- $ 4,149
May 8, 8 AM $ 0.0000275
+0.00%
$ -- $ 4,214
May 8, 7 AM $ 0.0000273
+1.76%
$ -- $ 4,154
May 8, 6 AM $ 0.0000268
+2.89%
$ -- $ 1,211
May 8, 5 AM $ 0.0000277
+0.00%
$ -- $ 1,568
May 8, 4 AM $ 0.0000276
-0.70%
$ -- $ 1,725
May 8, 3 AM $ 0.0000269
-0.57%
$ -- $ 2,034
May 8, 2 AM $ 0.0000272
-0.44%
$ -- $ 2,177
May 8, 1 AM $ 0.0000274
-0.44%
$ -- $ 2,902
May 7, 7 PM $ 0.0000278
+1.14%
$ -- $ 3,028
May 7, 6 PM $ 0.0000275
-0.72%
$ -- $ 2,931
May 7, 5 PM $ 0.0000279
+1.71%
$ -- $ 2,958
May 7, 4 PM $ 0.0000275
-8.29%
$ -- $ 2,904
May 7, 3 PM $ 0.0000299
+1.66%
$ -- $ 3,044
May 7, 2 PM $ 0.0000302
-0.26%
$ -- $ 2,995
May 7, 1 PM $ 0.000029
+2.77%
$ -- $ 3,248
May 7, 12 PM $ 0.0000282
-0.34%
$ -- $ 5,091
May 7, 11 AM $ 0.0000288
-0.48%
$ -- $ 4,944
May 7, 10 AM $ 0.000029
+0.50%
$ -- $ 5,017
May 7, 9 AM $ 0.0000289
+0.85%
$ -- $ 4,971
May 7, 7 AM $ 0.0000284
-0.21%
$ -- $ 5,330
May 7, 6 AM $ 0.0000283
-1.04%
$ -- $ 5,178
May 7, 5 AM $ 0.0000298
-0.39%
$ -- $ 4,938
May 7, 4 AM $ 0.0000317
+0.47%
$ -- $ 4,687
May 7, 3 AM $ 0.0000306
+0.16%
$ -- $ 4,714