Alpha Coin Historical Data

α Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0000323
+0.00%
$ -- $ 3,186
May 12, 9 AM $ 0.0000323
-0.98%
$ -- $ 3,166
May 12, 8 AM $ 0.0000326
+0.08%
$ -- $ 3,179
May 12, 6 AM $ 0.0000325
+0.00%
$ -- $ 5,260
May 12, 5 AM $ 0.0000326
+1.01%
$ -- $ 5,455
May 12, 2 AM $ 0.0000324
+0.00%
$ -- $ 6,381
May 12, 1 AM $ 0.0000325
+0.00%
$ -- $ 6,391
May 12, 12 AM $ 0.0000321
-0.43%
$ -- $ 6,407
May 11, 11 PM $ 0.0000319
-0.63%
$ -- $ 6,413
May 11, 6 PM $ 0.0000312
+0.00%
$ -- $ 6,046
May 11, 5 PM $ 0.0000315
+0.00%
$ -- $ 6,355
May 11, 3 PM $ 0.0000317
-4.97%
$ -- $ 6,234
May 11, 2 PM $ 0.0000335
-0.43%
$ -- $ 5,759
May 11, 1 PM $ 0.0000309
+0.07%
$ -- $ 5,176
May 11, 12 PM $ 0.0000306
+0.00%
$ -- $ 4,819
May 11, 11 AM $ 0.0000306
+0.45%
$ -- $ 4,934
May 11, 7 AM $ 0.000031
+3.20%
$ -- $ 4,832
May 11, 6 AM $ 0.0000302
+9.80%
$ -- $ 4,250
May 11, 5 AM $ 0.000028
-8.01%
$ -- $ 3,545
May 11, 4 AM $ 0.0000308
+0.00%
$ -- $ 3,236
May 11, 3 AM $ 0.0000314
+1.96%
$ -- $ 3,250
May 11, 2 AM $ 0.0000303
+0.00%
$ -- $ 3,205
May 11, 12 AM $ 0.0000288
+0.88%
$ -- $ 2,893
May 10, 11 PM $ 0.0000284
+0.07%
$ -- $ 2,951
May 10, 10 PM $ 0.0000282
-0.19%
$ -- $ 3,009
May 10, 9 PM $ 0.0000283
-0.11%
$ -- $ 3,161
May 10, 7 PM $ 0.000028
+0.09%
$ -- $ 3,207
May 10, 6 PM $ 0.000028
-0.11%
$ -- $ 3,214
May 10, 5 PM $ 0.0000277
+1.50%
$ -- $ 3,417
May 10, 4 PM $ 0.0000273
+0.00%
$ -- $ 3,661
May 10, 3 PM $ 0.0000273
+1.42%
$ -- $ 4,443
May 10, 2 PM $ 0.0000271
+0.63%
$ -- $ 5,173
May 10, 1 PM $ 0.0000268
-5.61%
$ -- $ 5,325
May 10, 12 PM $ 0.0000286
-2.29%
$ -- $ 5,958
May 10, 11 AM $ 0.000029
+0.00%
$ -- $ 9,271
May 10, 10 AM $ 0.0000291
+0.00%
$ -- $ 9,267
May 10, 9 AM $ 0.0000287
+0.00%
$ -- $ 9,805
May 10, 8 AM $ 0.0000291
+3.08%
$ -- $ 11,146
May 10, 7 AM $ 0.0000284
-21.50%
$ -- $ 14,227
May 10, 6 AM $ 0.000036
+0.46%
$ -- $ 25,177
May 10, 5 AM $ 0.0000292
-5.25%
$ -- $ 103,017
May 10, 4 AM $ 0.0000309
-9.05%
$ -- $ 90,062
May 10, 3 AM $ 0.0000338
+0.00%
$ -- $ 100,531
May 10, 1 AM $ 0.0000337
+0.00%
$ -- $ 100,310
May 10, 12 AM $ 0.0000337
+1.22%
$ -- $ 99,990
May 9, 11 PM $ 0.00003
-8.98%
$ -- $ 97,997
May 9, 10 PM $ 0.0000305
+6.79%
$ -- $ 98,085
May 9, 8 PM $ 0.0000301
+0.00%
$ -- $ 86,563
May 9, 7 PM $ 0.0000299
+0.54%
$ -- $ 91,105
May 9, 6 PM $ 0.0000281
-4.95%
$ -- $ 90,436