Alpha Coin Historical Data

α Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000312
-0.73%
$ -- $ 1,590
May 15, 11 AM $ 0.0000334
-1.22%
$ -- $ 1,036
May 15, 9 AM $ 0.0000331
+0.00%
$ -- $ 1,097
May 15, 8 AM $ 0.0000337
+0.00%
$ -- $ 1,077
May 15, 5 AM $ 0.0000325
+0.00%
$ -- $ 4,262
May 15, 3 AM $ 0.0000339
+2.64%
$ -- $ 4,231
May 14, 4 PM $ 0.0000361
+0.19%
$ -- $ 3,876
May 14, 3 PM $ 0.000035
-0.07%
$ -- $ 3,781
May 14, 2 PM $ 0.000035
+0.00%
$ -- $ 3,779
May 14, 1 PM $ 0.0000343
-2.79%
$ -- $ 4,874
May 14, 12 PM $ 0.0000353
+3.23%
$ -- $ 5,507
May 14, 10 AM $ 0.0000328
+0.30%
$ -- $ 6,335
May 14, 9 AM $ 0.0000333
+0.00%
$ -- $ 6,448
May 14, 8 AM $ 0.0000352
+6.88%
$ -- $ 6,021
May 14, 7 AM $ 0.0000298
+0.00%
$ -- $ 3,330
May 14, 5 AM $ 0.0000286
+0.00%
$ -- $ 2,918
May 14, 3 AM $ 0.000028
-2.33%
$ -- $ 3,065
May 14, 2 AM $ 0.0000287
+0.00%
$ -- $ 3,153
May 14, 1 AM $ 0.0000287
-0.18%
$ -- $ 3,153
May 13, 10 PM $ 0.0000289
+0.00%
$ -- $ 3,284
May 13, 9 PM $ 0.0000291
+0.00%
$ -- $ 3,174
May 13, 8 PM $ 0.0000269
+0.00%
$ -- $ 3,366
May 13, 6 PM $ 0.0000282
+0.00%
$ -- $ 3,568
May 13, 5 PM $ 0.0000281
+0.61%
$ -- $ 3,716
May 13, 4 PM $ 0.0000279
-1.27%
$ -- $ 3,877
May 13, 3 PM $ 0.0000284
+0.00%
$ -- $ 3,992
May 13, 2 PM $ 0.0000294
-8.76%
$ -- $ 4,149
May 13, 1 PM $ 0.0000323
-1.08%
$ -- $ 3,246
May 13, 12 PM $ 0.0000337
+23.62%
$ -- $ 2,726
May 13, 11 AM $ 0.0000279
+0.02%
$ -- $ 1,581
May 13, 10 AM $ 0.0000276
-7.81%
$ -- $ 1,689
May 13, 9 AM $ 0.0000299
+9.34%
$ -- $ 1,707
May 13, 8 AM $ 0.000029
+0.33%
$ -- $ 1,572
May 13, 7 AM $ 0.0000272
+0.02%
$ -- $ 1,654
May 13, 6 AM $ 0.0000272
+0.12%
$ -- $ 1,555
May 13, 5 AM $ 0.0000271
-4.67%
$ -- $ 1,728
May 13, 4 AM $ 0.0000284
+5.23%
$ -- $ 1,725
May 13, 3 AM $ 0.000027
-6.77%
$ -- $ 1,547
May 13, 1 AM $ 0.0000314
+1.36%
$ -- $ 1,511
May 12, 11 PM $ 0.0000295
-0.03%
$ -- $ 1,476
May 12, 10 PM $ 0.0000295
-2.72%
$ -- $ 1,580
May 12, 8 PM $ 0.0000296
+0.15%
$ -- $ 1,543
May 12, 7 PM $ 0.0000295
+0.00%
$ -- $ 1,511
May 12, 6 PM $ 0.000032
+0.33%
$ -- $ 1,011
May 12, 5 PM $ 0.0000316
+0.00%
$ -- $ 1,030
May 12, 4 PM $ 0.0000311
-0.30%
$ -- $ 909
May 12, 3 PM $ 0.0000316
+0.44%
$ -- $ 647
May 12, 2 PM $ 0.0000315
-0.90%
$ -- $ 1,211
May 12, 1 PM $ 0.0000318
+0.00%
$ -- $ 2,937
May 12, 12 PM $ 0.000032
-0.43%
$ -- $ 3,053