Alpha Coin Historical Data

α Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000258
+0.15%
$ -- $ 230
May 20, 6 PM $ 0.0000259
+0.00%
$ -- $ 227
May 20, 3 PM $ 0.000026
+1.78%
$ -- $ 207
May 20, 2 PM $ 0.0000252
+0.00%
$ -- $ 141
May 20, 10 AM $ 0.0000255
+0.00%
$ -- $ 751
May 20, 5 AM $ 0.0000248
+0.00%
$ -- $ 1,097
May 20, 4 AM $ 0.0000248
+0.23%
$ -- $ 1,100
May 19, 12 PM $ 0.0000258
-4.71%
$ -- $ 1,611
May 19, 9 AM $ 0.000027
-1.27%
$ -- $ 1,405
May 19, 8 AM $ 0.000027
+0.00%
$ -- $ 1,483
May 19, 7 AM $ 0.0000268
+0.00%
$ -- $ 1,297
May 19, 4 AM $ 0.0000266
+0.61%
$ -- $ 1,309
May 19, 3 AM $ 0.0000258
+0.51%
$ -- $ 1,249
May 19, 12 AM $ 0.0000267
-1.11%
$ -- $ 1,515
May 18, 11 PM $ 0.0000269
-0.04%
$ -- $ 1,449
May 18, 7 PM $ 0.0000265
+2.06%
$ -- $ 1,301
May 18, 6 PM $ 0.0000255
+0.00%
$ -- $ 1,011
May 18, 12 PM $ 0.0000265
+2.31%
$ -- $ 895
May 18, 9 AM $ 0.0000252
+0.00%
$ -- $ 533
May 18, 5 AM $ 0.0000256
+0.12%
$ -- $ 541
May 18, 4 AM $ 0.0000256
-0.10%
$ -- $ 535
May 18, 2 AM $ 0.0000254
-2.56%
$ -- $ 531
May 18, 1 AM $ 0.0000267
+0.00%
$ -- $ 461
May 18, 12 AM $ 0.0000271
+0.00%
$ -- $ 1,104
May 17, 8 PM $ 0.0000281
+0.00%
$ -- $ 1,286
May 17, 7 PM $ 0.0000283
-0.31%
$ -- $ 1,220
May 17, 5 PM $ 0.0000268
+0.56%
$ -- $ 1,227
May 17, 9 AM $ 0.0000277
+0.00%
$ -- $ 1,223
May 17, 8 AM $ 0.0000269
-1.95%
$ -- $ 1,221
May 17, 6 AM $ 0.0000263
+0.00%
$ -- $ 1,200
May 17, 5 AM $ 0.0000268
+0.00%
$ -- $ 1,162
May 17, 3 AM $ 0.0000266
-0.23%
$ -- $ 1,242
May 17, 2 AM $ 0.0000267
+0.26%
$ -- $ 1,220
May 17, 1 AM $ 0.0000258
-5.32%
$ -- $ 1,121
May 16, 9 PM $ 0.0000286
+0.01%
$ -- $ 433
May 16, 3 PM $ 0.0000281
+0.29%
$ -- $ 383
May 16, 12 PM $ 0.0000278
+0.00%
$ -- $ 968
May 16, 11 AM $ 0.0000276
-2.56%
$ -- $ 1,200
May 16, 10 AM $ 0.0000283
+1.97%
$ -- $ 1,226
May 16, 5 AM $ 0.0000286
-1.76%
$ -- $ 1,259
May 16, 4 AM $ 0.0000291
+0.41%
$ -- $ 1,238
May 16, 1 AM $ 0.0000298
+0.00%
$ -- $ 1,373
May 15, 11 PM $ 0.0000301
+0.00%
$ -- $ 1,762
May 15, 10 PM $ 0.0000292
+0.00%
$ -- $ 1,716
May 15, 6 PM $ 0.0000287
+0.00%
$ -- $ 1,720
May 15, 5 PM $ 0.0000288
+0.00%
$ -- $ 1,812
May 15, 4 PM $ 0.0000288
+0.62%
$ -- $ 1,712
May 15, 3 PM $ 0.0000298
+1.67%
$ -- $ 1,665
May 15, 2 PM $ 0.0000298
+0.00%
$ -- $ 1,686
May 15, 1 PM $ 0.0000306
-2.07%
$ -- $ 1,612