Alpha Coin Historical Data

α Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000268
-0.81%
$ -- $ 871
May 26, 11 PM $ 0.0000268
+6.59%
$ -- $ 816
May 26, 1 PM $ 0.0000252
+0.00%
$ -- $ 567
May 26, 12 PM $ 0.0000252
-0.89%
$ -- $ 566
May 26, 11 AM $ 0.0000254
-0.67%
$ -- $ 809
May 26, 10 AM $ 0.0000255
+2.44%
$ -- $ 773
May 26, 9 AM $ 0.0000249
+0.00%
$ -- $ 590
May 26, 4 AM $ 0.000025
+0.00%
$ -- $ 1,568
May 25, 8 PM $ 0.0000253
+0.71%
$ -- $ 1,677
May 25, 3 PM $ 0.0000254
-0.37%
$ -- $ 1,694
May 25, 2 PM $ 0.0000255
+1.71%
$ -- $ 1,703
May 25, 1 PM $ 0.0000249
-0.10%
$ -- $ 1,542
May 25, 12 PM $ 0.0000249
-0.69%
$ -- $ 1,507
May 25, 10 AM $ 0.0000256
+0.00%
$ -- $ 1,286
May 25, 9 AM $ 0.000026
+0.00%
$ -- $ 1,188
May 25, 8 AM $ 0.000026
+4.37%
$ -- $ 1,187
May 25, 5 AM $ 0.0000256
+0.00%
$ -- $ 1,411
May 25, 4 AM $ 0.0000256
+0.13%
$ -- $ 1,396
May 25, 2 AM $ 0.0000256
+0.42%
$ -- $ 1,399
May 25, 1 AM $ 0.0000259
-0.63%
$ -- $ 1,323
May 24, 2 PM $ 0.0000258
-0.46%
$ -- $ 1,913
May 24, 10 AM $ 0.0000261
+0.00%
$ -- $ 1,867
May 24, 9 AM $ 0.000026
+0.00%
$ -- $ 2,013
May 24, 8 AM $ 0.000026
+0.95%
$ -- $ 2,006
May 24, 7 AM $ 0.0000257
+1.65%
$ -- $ 1,671
May 24, 6 AM $ 0.0000253
-1.62%
$ -- $ 1,883
May 24, 3 AM $ 0.0000253
+0.00%
$ -- $ 1,098
May 24, 2 AM $ 0.0000253
+0.72%
$ -- $ 1,096
May 24, 1 AM $ 0.0000255
+0.00%
$ -- $ 931
May 24, 12 AM $ 0.0000254
+0.00%
$ -- $ 943
May 23, 11 PM $ 0.0000254
-0.09%
$ -- $ 942
May 23, 10 PM $ 0.0000255
-1.40%
$ -- $ 938
May 23, 9 PM $ 0.0000259
+0.00%
$ -- $ 834
May 23, 4 PM $ 0.0000271
+0.00%
$ -- $ 404
May 23, 3 PM $ 0.0000271
+0.03%
$ -- $ 401
May 23, 11 AM $ 0.0000267
+0.00%
$ -- $ 1,124
May 23, 9 AM $ 0.0000266
-1.92%
$ -- $ 1,111
May 23, 12 AM $ 0.0000268
-0.09%
$ -- $ 1,736
May 22, 8 PM $ 0.000027
-0.05%
$ -- $ 1,740
May 22, 2 PM $ 0.0000273
+0.10%
$ -- $ 1,771
May 22, 1 PM $ 0.0000273
+6.66%
$ -- $ 1,507
May 22, 8 AM $ 0.0000265
+0.00%
$ -- $ 975
May 22, 7 AM $ 0.0000265
-3.23%
$ -- $ 987
May 22, 5 AM $ 0.0000256
-0.45%
$ -- $ 193
May 22, 4 AM $ 0.0000262
+2.05%
$ -- $ 313
May 22, 3 AM $ 0.0000257
+0.00%
$ -- $ 294
May 22, 2 AM $ 0.0000258
+0.00%
$ -- $ 285
May 21, 10 AM $ 0.0000258
-0.42%
$ -- $ 332
May 21, 9 AM $ 0.0000254
+0.00%
$ -- $ 267
May 21, 5 AM $ 0.0000261
+2.30%
$ -- $ 238