Alpha Coin Historical Data

α
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000198
-2.94%
$ -- $ 6,032
Jun 1 $ 0.0000188
-22.95%
$ -- $ 1,522
May 25 $ 0.0000262
+0.45%
$ -- $ 8,760
May 18 $ 0.0000254
-6.27%
$ -- $ 3,755
May 11 $ 0.0000286
+0.21%
$ -- $ 0
May 4 $ 0.00003
-38.89%
$ -- $ 0.001
Apr 27 $ 0.000041
-58.29%
$ -- $ 0
Apr 20 $ 0.000152
-67.67%
$ -- $ 4.44 million
Download