Greg Historical Data

GREG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₁₂206
-4.75%
$ 86,352 $ 801
Nov 16, 2023 $ 0.0₁₂216
-5.11%
$ 90,627 $ 2,603
Nov 15, 2023 $ 0.0₁₂227
+9.12%
$ 95,508 $ 1,755
Nov 14, 2023 $ 0.0₁₂208
-10.17%
$ 87,528 $ 266
Nov 13, 2023 $ 0.0₁₂232
-6.00%
$ 97,440 $ 657
Nov 12, 2023 $ 0.0₁₂247
+5.02%
$ 103,656 $ 346
Nov 11, 2023 $ 0.0₁₂235
+3.71%
$ 98,700 $ 198
Nov 10, 2023 $ 0.0₁₂226
-3.66%
$ 95,130 $ 735
Nov 9, 2023 $ 0.0₁₂235
+8.24%
$ 98,742 $ 716
Nov 8, 2023 $ 0.0₁₂217
-2.18%
$ 91,224 $ 367
Nov 7, 2023 $ 0.0₁₂222
-11.16%
$ 93,235 $ 2,617
Nov 6, 2023 $ 0.0₁₂25
+7.53%
$ 104,930 $ 5,235
Nov 5, 2023 $ 0.0₁₂232
-0.04%
$ 97,547 $ 1,929
Nov 4, 2023 $ 0.0₁₂233
+2.03%
$ 97,668 $ 326
Nov 3, 2023 $ 0.0₁₂228
-0.65%
$ 95,658 $ 266
Nov 2, 2023 $ 0.0₁₂229
+7.06%
$ 96,286 $ 15,979
Nov 1, 2023 $ 0.0₁₂214
-3.93%
$ 89,910 $ 45
Oct 31, 2023 $ 0.0₁₂223
-4.57%
$ 93,551 $ 470
Oct 30, 2023 $ 0.0₁₂233
+15.05%
$ 98,013 $ 322
Oct 29, 2023 $ 0.0₁₂203
-9.58%
$ 85,174 $ 474
Oct 28, 2023 $ 0.0₁₂217
-12.78%
$ 91,202 $ 95
Oct 27, 2023 $ 0.0₁₂249
-9.53%
$ 104,590 $ 13,044
Oct 26, 2023 $ 0.0₁₂275
+4.75%
$ 115,602 $ 5,133
Oct 25, 2023 $ 0.0₁₂263
+5.49%
$ 110,384 $ 1,683
Oct 24, 2023 $ 0.0₁₂249
-4.18%
$ 104,717 $ 1,336
Oct 23, 2023 $ 0.0₁₂26
+0.13%
$ 109,289 $ 727
Oct 22, 2023 $ 0.0₁₂26
+5.95%
$ 109,132 $ 544
Oct 21, 2023 $ 0.0₁₂262
+3.71%
$ 110,220 $ 605
Oct 20, 2023 $ 0.0₁₂253
-5.08%
$ 106,289 $ 178
Oct 19, 2023 $ 0.0₁₂267
+2.38%
$ 111,956 $ 373
Oct 18, 2023 $ 0.0₁₂26
-0.05%
$ 109,383 $ 284
Oct 17, 2023 $ 0.0₁₂261
-10.38%
$ 109,426 $ 340
Oct 16, 2023 $ 0.0₁₂269
-7.96%
$ 112,968 $ 625
Oct 15, 2023 $ 0.0₁₂292
+12.96%
$ 122,690 $ 2,821
Oct 14, 2023 $ 0.0₁₂259
+2.46%
$ 108,678 $ 142
Oct 13, 2023 $ 0.0₁₂253
-3.65%
$ 106,113 $ 338
Oct 12, 2023 $ 0.0₁₂262
-3.77%
$ 110,190 $ 641
Oct 11, 2023 $ 0.0₁₂26
-3.29%
$ 109,044 $ 73
Oct 10, 2023 $ 0.0₁₂269
-5.06%
$ 112,778 $ 3,522
Oct 9, 2023 $ 0.0₁₂283
-9.70%
$ 118,816 $ 5,791
Oct 8, 2023 $ 0.0₁₂313
-0.34%
$ 131,549 $ 661
Oct 7, 2023 $ 0.0₁₂314
-5.92%
$ 132,069 $ 3,741
Oct 6, 2023 $ 0.0₁₂334
+14.83%
$ 140,385 $ 14,869
Oct 5, 2023 $ 0.0₁₂291
-0.70%
$ 122,218 $ 290
Oct 4, 2023 $ 0.0₁₂293
-3.55%
$ 123,078 $ 134
Oct 3, 2023 $ 0.0₁₂304
+1.16%
$ 127,664 $ 1,787
Oct 2, 2023 $ 0.0₁₂298
-3.98%
$ 125,186 $ 5,828
Oct 1, 2023 $ 0.0₁₂31
-1.98%
$ 130,389 $ 6,071
Sep 30, 2023 $ 0.0₁₂317
+5.47%
$ 132,995 $ 16,460
Sep 29, 2023 $ 0.0₁₂3
+2.78%
$ 126,072 $ 634