Greg Historical Data

GREG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₁₂45
-32.02%
$ -- $ 4,639
Nov 2024 $ 0.0₁₂686
+53.47%
$ 278,040 $ 10,480
Oct 2024 $ 0.0₁₂452
+13.28%
$ 187,740 $ 7,687
Sep 2024 $ 0.0₁₂399
-5.65%
$ 167,580 $ 8,518
Aug 2024 $ 0.0₁₂423
+11.19%
$ 177,611 $ 5,947
Jul 2024 $ 0.0₁₂395
-41.00%
$ -- $ 8,882
Jun 2024 $ 0.0₁₂667
+71.38%
$ 280,065 $ 89,261
May 2024 $ 0.0₁₂385
+21.34%
$ -- $ 62,998
Apr 2024 $ 0.0₁₂36
+25.19%
$ -- $ 307,240
Mar 2024 $ 0.0₁₂317
+34.25%
$ -- $ 48,205
Feb 2024 $ 0.0₁₂237
-13.06%
$ 99,400 $ 69,389
Jan 2024 $ 0.0₁₂272
+55.37%
$ 114,392 $ 652,762
Dec 2023 $ 0.0₁₂193
+1.15%
$ 73,626 $ 284,122
Nov 2023 $ 0.0₁₂191
-14.29%
$ 80,220 $ 48,755
Oct 2023 $ 0.0₁₂223
-29.67%
$ 93,551 $ 72,939
Sep 2023 $ 0.0₁₂317
+18.24%
$ 132,995 $ 202,458
Aug 2023 $ 0.0₁₂268
-31.66%
$ 112,479 $ 269,919
Jul 2023 $ 0.0₁₂392
+44.79%
$ 164,791 $ 2.47 million
Jun 2023 $ 0.0₁₂271
-33.97%
$ 113,805 $ 564,561
May 2023 $ 0.0₁₂427
-73.70%
$ 179,197 $ 1.79 million
Download