Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.0446
-2.19%
$34.34 million $79
Feb 1, 2024 $0.0456
-0.75%
$35.11 million $96
Jan 31, 2024 $0.0459
+0.77%
$35.38 million $120
Jan 30, 2024 $0.0702
+13.40%
$54.09 million $80
Jan 29, 2024 $0.0619
-11.63%
$47.69 million $1
Jan 28, 2024 $0.0701
-17.93%
$53.97 million $11
Jan 27, 2024 $0.0854
+45.99%
$65.76 million $126
Jan 26, 2024 $0.0585
+0.00%
$45.05 million $71
Jan 25, 2024 $0.0585
+0.00%
$45.05 million $71
Jan 24, 2024 $0.0585
+0.00%
$45.05 million $71
Jan 23, 2024 $0.0585
+0.00%
$45.05 million $71
Jan 22, 2024 $0.0585
+0.00%
$45.05 million $71
Jan 21, 2024 $0.0585
-50.21%
$45.05 million $71
Jan 20, 2024 $0.117
+100.36%
$90.42 million $42
Jan 19, 2024 $0.0586
-28.06%
$45.13 million $214
Jan 18, 2024 $0.0815
-11.50%
$62.73 million $3
Jan 17, 2024 $0.0921
+34.02%
$70.89 million $49
Jan 16, 2024 $0.0685
+1.31%
$52.72 million $86,415
Jan 15, 2024 $0.0675
-3.17%
$51.99 million $160,223
Jan 14, 2024 $0.0697
+2.13%
$53.69 million $237,807
Jan 13, 2024 $0.0683
-0.63%
$52.57 million $238,156
Jan 12, 2024 $0.0687
-2.06%
$52.86 million $312,764
Jan 11, 2024 $0.0701
-4.50%
$53.99 million $398,886
Jan 10, 2024 $0.0734
+4.43%
$56.53 million $1.11 million
Jan 9, 2024 $0.0703
-3.99%
$54.13 million $783,749
Jan 8, 2024 $0.0732
+0.19%
$56.39 million $919,660
Jan 7, 2024 $0.0731
-1.19%
$56.28 million $755,648
Jan 6, 2024 $0.074
-1.41%
$56.97 million $690,433
Jan 5, 2024 $0.0751
-2.46%
$57.8 million $1.46 million
Jan 4, 2024 $0.0769
+1.23%
$59.24 million $903,618
Jan 3, 2024 $0.076
-8.56%
$58.52 million $1.21 million
Jan 2, 2024 $0.0831
-3.75%
$63.99 million $1.09 million
Jan 1, 2024 $0.0864
+2.75%
$66.5 million $1.19 million
Dec 31, 2023 $0.084
-3.77%
$64.7 million $932,021
Dec 30, 2023 $0.0873
-8.72%
$67.23 million $2.33 million
Dec 29, 2023 $0.096
+24.68%
$73.96 million $13.24 million
Dec 28, 2023 $0.077
-4.44%
$59.3 million $1.6 million
Dec 27, 2023 $0.0806
+0.81%
$62.06 million $1.13 million
Dec 26, 2023 $0.0799
-5.86%
$61.55 million $1.39 million
Dec 25, 2023 $0.0849
+4.96%
$65.41 million $1.14 million
Dec 24, 2023 $0.0809
+2.85%
$62.32 million $1.67 million
Dec 23, 2023 $0.0787
-4.93%
$60.6 million $1.11 million
Dec 22, 2023 $0.0828
+9.74%
$63.78 million $1.22 million
Dec 21, 2023 $0.0755
-4.14%
$58.12 million $1.13 million
Dec 20, 2023 $0.0787
-0.88%
$60.62 million $857,315
Dec 19, 2023 $0.0794
+8.76%
$61.14 million $1.55 million
Dec 18, 2023 $0.073
+1.26%
$56.21 million $867,663
Dec 17, 2023 $0.0721
-5.27%
$55.51 million $2.29 million
Dec 16, 2023 $0.0761
-0.55%
$58.61 million $1.21 million
Dec 15, 2023 $0.0765
-8.14%
$58.94 million $1.17 million