Coinranking
ZKSpace Historical Data
ZKS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2024 | $0.0357 | +2.22% | ||
| May 11, 2024 | $0.0349 | -0.32% | ||
| May 10, 2024 | $0.0489 | -1.48% | ||
| May 9, 2024 | $0.0497 | +2.76% | ||
| May 8, 2024 | $0.0484 | -1.59% | ||
| May 7, 2024 | $0.0492 | -1.23% | ||
| May 6, 2024 | $0.0498 | -1.14% | ||
| May 5, 2024 | $0.0504 | +66.42% | ||
| May 4, 2024 | $0.072 | +93.49% | ||
| May 3, 2024 | $0.0372 | +0.00% | ||
| May 2, 2024 | $0.0372 | -7.11% | ||
| May 1, 2024 | $0.0435 | -5.83% | ||
| Apr 30, 2024 | $0.0462 | -14.03% | ||
| Apr 29, 2024 | $0.0537 | -10.18% | ||
| Apr 28, 2024 | $0.06 | +4.24% | ||
| Apr 27, 2024 | $0.0576 | +0.14% | ||
| Apr 26, 2024 | $0.0446 | -33.58% | ||
| Apr 25, 2024 | $0.0671 | -1.19% | ||
| Apr 24, 2024 | $0.0446 | +0.00% | ||
| Apr 23, 2024 | $0.0446 | +0.00% | ||
| Apr 22, 2024 | $0.0446 | +0.00% | ||
| Apr 21, 2024 | $0.0446 | +0.00% | ||
| Apr 20, 2024 | $0.0446 | -1.98% | ||
| Apr 19, 2024 | $0.0456 | +0.37% | ||
| Apr 18, 2024 | $0.0454 | -0.29% | ||
| Apr 17, 2024 | $0.0455 | +4.37% | ||
| Apr 16, 2024 | $0.0436 | +0.21% | ||
| Apr 15, 2024 | $0.0435 | -1.63% | ||
| Apr 14, 2024 | $0.0442 | -0.63% | ||
| Apr 13, 2024 | $0.0445 | -0.22% | ||
| Apr 12, 2024 | $0.0446 | -0.34% | ||
| Apr 11, 2024 | $0.0448 | -0.05% | ||
| Apr 10, 2024 | $0.0448 | +0.19% | ||
| Apr 9, 2024 | $0.0447 | +0.00% | ||
| Apr 8, 2024 | $0.0447 | +0.00% | ||
| Apr 7, 2024 | $0.0447 | +0.22% | ||
| Apr 6, 2024 | $0.046 | +3.10% | ||
| Apr 5, 2024 | $0.0446 | +0.00% | ||
| Apr 4, 2024 | $0.0446 | +0.00% | ||
| Apr 3, 2024 | $0.0446 | +0.00% | ||
| Apr 2, 2024 | $0.0457 | +2.80% | ||
| Apr 1, 2024 | $0.0445 | -0.25% | ||
| Mar 31, 2024 | $0.0446 | +0.00% | ||
| Mar 30, 2024 | $0.0446 | +0.00% | ||
| Mar 29, 2024 | $0.044 | -1.25% | ||
| Mar 28, 2024 | $0.0446 | -3.21% | ||
| Mar 27, 2024 | $0.046 | +3.21% | ||
| Mar 26, 2024 | $0.0446 | +0.00% | ||
| Mar 25, 2024 | $0.0461 | -0.39% | ||
| Mar 24, 2024 | $0.0463 | -3.01% | ||