Coinranking
ZKSpace Historical Data
ZKS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2024 | $0.0285 | +0.00% | ||
| Jun 30, 2024 | $0.0285 | +0.00% | ||
| Jun 29, 2024 | $0.0285 | +0.00% | ||
| Jun 28, 2024 | $0.0285 | +64.74% | ||
| Jun 27, 2024 | $0.0173 | +0.00% | ||
| Jun 26, 2024 | $0.0173 | +0.00% | ||
| Jun 25, 2024 | $0.0173 | +0.00% | ||
| Jun 24, 2024 | $0.0173 | +0.00% | ||
| Jun 23, 2024 | $0.0173 | +0.00% | ||
| Jun 22, 2024 | $0.0173 | +0.00% | ||
| Jun 21, 2024 | $0.0173 | +0.00% | ||
| Jun 20, 2024 | $0.0173 | +0.00% | ||
| Jun 19, 2024 | $0.0182 | +0.00% | ||
| Jun 18, 2024 | $0.0364 | +99.89% | ||
| Jun 17, 2024 | $0.0182 | +0.00% | ||
| Jun 16, 2024 | $0.0182 | +0.00% | ||
| Jun 15, 2024 | $0.0182 | +0.00% | ||
| Jun 14, 2024 | $0.0182 | +0.00% | ||
| Jun 13, 2024 | $0.0182 | +0.00% | ||
| Jun 12, 2024 | $0.0182 | -12.98% | ||
| Jun 11, 2024 | $0.0209 | +14.92% | ||
| Jun 10, 2024 | $0.0182 | +5.81% | ||
| Jun 9, 2024 | $0.0172 | -39.31% | ||
| Jun 8, 2024 | $0.0283 | +0.04% | ||
| Jun 7, 2024 | $0.0283 | -27.15% | ||
| Jun 6, 2024 | $0.0395 | +1.44% | ||
| Jun 5, 2024 | $0.0398 | +2.37% | ||
| Jun 4, 2024 | $0.0388 | +1.32% | ||
| Jun 3, 2024 | $0.0383 | +0.75% | ||
| Jun 2, 2024 | $0.0381 | +0.03% | ||
| Jun 1, 2024 | $0.038 | +0.15% | ||
| May 31, 2024 | $0.038 | -0.60% | ||
| May 30, 2024 | $0.0382 | +0.53% | ||
| May 29, 2024 | $0.038 | -0.50% | ||
| May 28, 2024 | $0.0382 | -0.78% | ||
| May 27, 2024 | $0.0385 | +0.65% | ||
| May 26, 2024 | $0.0383 | +0.68% | ||
| May 25, 2024 | $0.038 | +8.60% | ||
| May 24, 2024 | $0.0364 | -4.26% | ||
| May 23, 2024 | $0.038 | +0.00% | ||
| May 22, 2024 | $0.038 | +0.00% | ||
| May 21, 2024 | $0.038 | +0.00% | ||
| May 20, 2024 | $0.038 | +0.00% | ||
| May 19, 2024 | $0.038 | +0.00% | ||
| May 18, 2024 | $0.038 | -10.17% | ||
| May 17, 2024 | $0.0423 | +11.28% | ||
| May 16, 2024 | $0.038 | -4.98% | ||
| May 15, 2024 | $0.04 | +4.06% | ||
| May 14, 2024 | $0.0384 | -1.12% | ||
| May 13, 2024 | $0.0389 | +0.06% | ||